DG monthly returns
DG monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2009-11 | 1.19 |
| 2009-12 | -3.78 |
| 2010-01 | 1.78 |
| 2010-02 | 2.23 |
| 2010-03 | 4.82 |
| 2010-04 | 11.95 |
| 2010-05 | 4.17 |
| 2010-06 | -9.79 |
| 2010-07 | 3.73 |
| 2010-08 | -7.46 |
| 2010-09 | 4.39 |
| 2010-10 | -3.29 |
| 2010-11 | 17.54 |
| 2010-12 | -5.08 |
| 2011-01 | -9.33 |
| 2011-02 | -2.08 |
| 2011-03 | 10.86 |
| 2011-04 | 3.3 |
| 2011-05 | 6.08 |
| 2011-06 | 6.54 |
| 2011-07 | -7.47 |
| 2011-08 | 17.53 |
| 2011-09 | 4.98 |
| 2011-10 | 7.71 |
| 2011-11 | 3.79 |
| 2011-12 | 2.62 |
| 2012-01 | 3.72 |
| 2012-02 | -0.61 |
| 2012-03 | 7.42 |
| 2012-04 | 1.5 |
| 2012-05 | 2.32 |
| 2012-06 | 11.87 |
| 2012-07 | -6.8 |
| 2012-08 | 0.02 |
| 2012-09 | 1.74 |
| 2012-10 | -5.79 |
| 2012-11 | 3.09 |
| 2012-12 | -9.58 |
| 2013-01 | 7.69 |
| 2013-02 | 0.13 |
| 2013-03 | 6.33 |
| 2013-04 | 2.9 |
| 2013-05 | 1.48 |
| 2013-06 | -5.83 |
| 2013-07 | 4.27 |
| 2013-08 | -2.62 |
| 2013-09 | 4.79 |
| 2013-10 | 0 |
| 2013-11 | -1.44 |
| 2013-12 | 7.16 |
| 2014-01 | -7.97 |
| 2014-02 | 7.91 |
| 2014-03 | -7.29 |
| 2014-04 | 0.04 |
| 2014-05 | -5.07 |
| 2014-06 | 5.64 |
| 2014-07 | -4.3 |
| 2014-08 | 14.74 |
| 2014-09 | -5.05 |
| 2014-10 | 3.96 |
| 2014-11 | 5.77 |
| 2014-12 | 6.6 |
| 2015-01 | -5.26 |
| 2015-02 | 8.37 |
| 2015-03 | 3.13 |
| 2015-04 | -3.31 |
| 2015-05 | -1.2 |
| 2015-06 | 6.77 |
| 2015-07 | 2.15 |
| 2015-08 | -6.81 |
| 2015-09 | 0.86 |
| 2015-10 | -5.14 |
| 2015-11 | -4.84 |
| 2015-12 | 9.36 |
| 2016-01 | 3.66 |
| 2016-02 | -2.75 |
| 2016-03 | 13.3 |
| 2016-04 | -6.18 |
| 2016-05 | 8.97 |
| 2016-06 | 3.59 |
| 2016-07 | 1.35 |
| 2016-08 | -21.95 |
| 2016-09 | -5.14 |
| 2016-10 | -0.88 |
| 2016-11 | 11.98 |
| 2016-12 | 0.8 |
| 2017-01 | -0.5 |
| 2017-02 | -0.5 |
| 2017-03 | -4.94 |
| 2017-04 | 5.65 |
| 2017-05 | 1.86 |
| 2017-06 | -7.8 |
| 2017-07 | 4.49 |
| 2017-08 | -3.92 |
| 2017-09 | 11.73 |
| 2017-10 | -1.29 |
| 2017-11 | 8.43 |
| 2017-12 | 5.72 |
| 2018-01 | 9.63 |
| 2018-02 | -7.52 |
| 2018-03 | -1.85 |
| 2018-04 | 3.32 |
| 2018-05 | -9.38 |
| 2018-06 | 10.46 |
| 2018-07 | 0.09 |
| 2018-08 | 11.46 |
| 2018-09 | -0.47 |
| 2018-10 | 1.7 |
| 2018-11 | -1.93 |
| 2018-12 | -3.24 |
| 2019-01 | 7.17 |
| 2019-02 | 2.97 |
| 2019-03 | -0.17 |
| 2019-04 | 6.56 |
| 2019-05 | 2.79 |
| 2019-06 | 4.78 |
| 2019-07 | -1.36 |
| 2019-08 | 18.12 |
| 2019-09 | 2.13 |
| 2019-10 | 0.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 132.5 | 124.5 | 125.89 | — |
| 2026-08-26 | 0 | 123.79 | 120.44 | 122.78 | — |
| 2026-08-25 | 0 | 124.77 | 122.3 | 122.58 | — |
| 2026-08-24 | 0 | 125.5 | 123 | 125.33 | — |
| 2026-08-21 | 121.72 | 123.43 | 121.3 | 123.41 | — |
| 2026-08-20 | 118 | 123.09 | 117.51 | 120.58 | — |
| 2026-08-19 | 121.87 | 124.09 | 121.75 | 122.31 | — |
| 2026-08-18 | 122.81 | 124.23 | 120.52 | 120.84 | — |
| 2026-08-17 | 121.31 | 122.09 | 119.8 | 120.08 | — |
| 2026-08-14 | 122.2 | 125.77 | 122.19 | 123.28 | — |
| 2026-08-13 | 121.6 | 123.07 | 119.85 | 122.08 | — |
| 2026-08-12 | 120.76 | 120.64 | 118 | 119.6 | — |
| 2026-08-11 | 121.4 | 122.92 | 119.7 | 120.07 | — |
| 2026-08-10 | 124.61 | 125.23 | 121.43 | 122.42 | — |
| 2026-08-07 | 127.15 | 127.98 | 125.56 | 126.59 | — |
| 2026-08-06 | 128.14 | 128.24 | 125.85 | 127.45 | — |
| 2026-08-05 | 128.18 | 128.6 | 126.04 | 126.94 | — |
| 2026-08-04 | 125.05 | 128.32 | 124.5 | 127.26 | — |
| 2026-07-31 | 127.17 | 127.7 | 125.5 | 127.05 | — |
| 2026-07-30 | 127.58 | 128.07 | 125.81 | 127.5 | — |
| 2026-07-29 | 125.42 | 129.13 | 124.34 | 128.68 | — |
| 2026-07-28 | 125.43 | 127.42 | 124.35 | 125.97 | — |
| 2026-07-27 | 118.68 | 124.45 | 118.68 | 123.22 | — |
| 2026-07-24 | 115.72 | 119.36 | 115.16 | 117.23 | — |
| 2026-07-23 | 119.09 | 117.86 | 114.42 | 115.16 | — |
| 2026-07-22 | 124.61 | 124.66 | 119.85 | 120.24 | — |
| 2026-07-21 | 123.83 | 125.17 | 122.59 | 123.2 | — |
| 2026-07-20 | 125.75 | 126.56 | 124.69 | 124.75 | — |
| 2026-07-17 | 127.45 | 130.6 | 124.68 | 125.75 | — |
| 2026-07-16 | 123.09 | 127.97 | 121.97 | 127.16 | — |
| 2026-07-15 | 119.37 | 122.82 | 118.92 | 121.28 | — |
| 2026-07-14 | 123.65 | 123.81 | 119.83 | 120.14 | — |
| 2026-07-13 | 120.38 | 125.75 | 120.95 | 123.44 | — |
| 2026-07-10 | 116.35 | 119.02 | 116.43 | 118.92 | — |
| 2026-07-09 | 114.19 | 116.63 | 113.51 | 115.73 | — |
| 2026-07-08 | 114.64 | 117.04 | 113.2 | 114.8 | — |
| 2026-07-07 | 115.41 | 117.71 | 115.15 | 115.43 | — |
| 2026-07-06 | 119.27 | 119.65 | 114.63 | 116.27 | — |
| 2026-07-02 | 116.45 | 118.33 | 115.49 | 118.17 | — |
| 2026-07-01 | 114.98 | 116.52 | 114.13 | 115.2 | — |
| 2026-06-30 | 116 | 116.25 | 113.32 | 115.11 | — |
| 2026-06-29 | 118.62 | 118.88 | 116.81 | 117.52 | — |
| 2026-06-26 | 118.35 | 120.93 | 118.14 | 119.51 | — |
| 2026-06-25 | 119.96 | 120.13 | 115.92 | 117.56 | — |
| 2026-06-24 | 115.06 | 119.67 | 114.56 | 119.17 | — |
| 2026-06-23 | 114.08 | 115.08 | 113.04 | 114.58 | — |
| 2026-06-22 | 112.16 | 116.59 | 111.75 | 112.46 | — |
| 2026-06-18 | 109.06 | 113.81 | 108.95 | 113.45 | — |
| 2026-06-17 | 113 | 113.55 | 107.91 | 108.69 | — |
| 2026-06-16 | 116.2 | 117.6 | 112.98 | 113.75 | — |
| 2026-06-15 | 116.49 | 119.2 | 115.45 | 116.39 | — |
| 2026-06-12 | 115.1 | 116.65 | 114.38 | 114.8 | — |
| 2026-06-11 | 109.6 | 114.63 | 108.62 | 114.34 | — |
| 2026-06-10 | 109.2 | 110.94 | 107.6 | 109.96 | — |
| 2026-06-09 | 106.25 | 110.5 | 106.44 | 109.38 | — |
| 2026-06-05 | 104.26 | 105.67 | 102.65 | 103.7 | — |
| 2026-06-04 | 106.74 | 106.74 | 103.18 | 103.52 | — |
| 2026-06-03 | 105.75 | 106.89 | 101.87 | 105.09 | — |
| 2026-06-02 | 113.25 | 114.24 | 105.55 | 106.27 | — |
| 2026-06-01 | 111.04 | 111.89 | 108.17 | 109.93 | — |
| 2026-05-29 | 108.79 | 110.66 | 108.07 | 110.61 | — |
| 2026-05-28 | 111 | 111.37 | 107.38 | 109.9 | — |
| 2026-05-27 | 102.72 | 106.9 | 102.43 | 104.33 | — |
| 2026-05-22 | 104.43 | 106.09 | 104.26 | 105.65 | — |
| 2026-05-21 | 101.84 | 105.27 | 99.57 | 105.11 | — |
| 2026-05-20 | 102.55 | 105.51 | 101.06 | 104.61 | — |
| 2026-05-19 | 106.02 | 106.03 | 100.24 | 103.48 | — |
| 2026-05-18 | 101.92 | 106.47 | 100.42 | 106.23 | — |
| 2026-05-15 | 105.36 | 105.36 | 102.33 | 102.38 | — |
| 2026-05-14 | 102.15 | 105.51 | 102.15 | 105.05 | — |
| 2026-05-13 | 102.19 | 103.38 | 100.81 | 101.75 | — |
| 2026-05-12 | 104.84 | 105.21 | 102.26 | 102.98 | — |
| 2026-05-11 | 111.83 | 112.31 | 103.64 | 104.63 | — |
| 2026-05-08 | 117.04 | 117.37 | 112.91 | 113.29 | — |
| 2026-05-07 | 116.17 | 117.54 | 113.56 | 116.47 | — |
| 2026-05-06 | 116.55 | 117.51 | 114.81 | 116.37 | — |
| 2026-05-05 | 116.18 | 118.57 | 115.82 | 117.01 | — |
| 2026-05-04 | 114.44 | 117.61 | 113.5 | 114.48 | — |
| 2026-05-01 | 116.53 | 116.55 | 113.4 | 114.43 | — |
| 2026-04-30 | 113.85 | 116.62 | 114.11 | 115.88 | — |
| 2026-04-29 | 115.91 | 116.25 | 112.76 | 114.13 | — |
| 2026-04-28 | 119.11 | 119.19 | 114.25 | 115.82 | — |
| 2026-04-27 | 121.03 | 121.4 | 116.72 | 117.35 | — |
| 2026-04-24 | 122.29 | 122.18 | 119.51 | 120.71 | — |
| 2026-04-23 | 123.08 | 123.52 | 120.43 | 122.06 | — |
| 2026-04-22 | 124.95 | 125.01 | 121.51 | 123.2 | — |
| 2026-04-21 | 126.09 | 126.94 | 123.69 | 124.11 | — |
| 2026-04-20 | 126.31 | 126.87 | 124.63 | 126.46 | — |
| 2026-04-17 | 123.31 | 127.26 | 123.31 | 126.68 | — |
| 2026-04-16 | 122.24 | 125.71 | 121.81 | 123.47 | — |
| 2026-04-15 | 119.35 | 121.75 | 117.65 | 121.56 | — |
| 2026-04-14 | 118.9 | 120.56 | 117.8 | 119.59 | — |
| 2026-04-13 | 114.9 | 119.95 | 114.7 | 119.26 | — |
| 2026-04-10 | 119.05 | 119.78 | 114.89 | 115.73 | — |
| 2026-04-09 | 121.44 | 121.51 | 118.02 | 119.75 | — |
| 2026-04-08 | 121.94 | 124.44 | 120.65 | 123.05 | — |
| 2026-04-07 | 123.77 | 124.33 | 120.46 | 121.21 | — |
| 2026-04-06 | 119.99 | 125.09 | 119.97 | 125.01 | — |
| 2026-04-02 | 116.32 | 119.87 | 115.32 | 119.74 | — |
| 2026-04-01 | 120.42 | 121.13 | 117.12 | 117.17 | — |
| 2026-03-31 | 118.58 | 119.9 | 116.7 | 118.73 | — |
| 2026-03-30 | 118.92 | 119.75 | 116.94 | 117.84 | — |
| 2026-03-27 | 119.6 | 119.73 | 117.13 | 117.16 | — |
| 2026-03-26 | 118.52 | 121.76 | 118.51 | 119.23 | — |
| 2026-03-25 | 119.5 | 120.34 | 116.6 | 119.55 | — |
| 2026-03-24 | 121.75 | 122.81 | 117.09 | 117.88 | — |
| 2026-03-23 | 126.07 | 126.44 | 123.75 | 125.11 | — |
| 2026-03-20 | 124.63 | 124.85 | 122.7 | 124.52 | — |
| 2026-03-19 | 126 | 126.93 | 122.89 | 123.45 | — |
| 2026-03-18 | 130.5 | 130.83 | 126.16 | 126.67 | — |
| 2026-03-17 | 135.38 | 135.38 | 130.38 | 130.93 | — |
| 2026-03-16 | 133.07 | 135.49 | 131.41 | 134.85 | — |
| 2026-03-13 | 134.93 | 135.98 | 131.13 | 131.84 | — |
| 2026-03-12 | 131.55 | 140.01 | 128.84 | 135.95 | — |
| 2026-03-11 | 145.36 | 146.99 | 143.75 | 144.84 | — |
| 2026-03-10 | 145.13 | 149.23 | 144.5 | 146 | — |
| 2026-03-09 | 144.75 | 145.77 | 141.62 | 145.52 | — |
| 2026-03-06 | 145.02 | 147.5 | 144.75 | 146.31 | — |
| 2026-03-05 | 149.72 | 150.21 | 144.52 | 146.55 | — |
| 2026-03-04 | 154.89 | 155.51 | 150.53 | 151.6 | — |