EMR monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -4.34 |
| 2000-02 | -16.59 |
| 2000-03 | 19.05 |
| 2000-04 | 3.55 |
| 2000-05 | 5.81 |
| 2000-06 | -1.02 |
| 2000-07 | 1.12 |
| 2000-08 | 6.36 |
| 2000-09 | 1.03 |
| 2000-10 | 9.32 |
| 2000-11 | 2.39 |
| 2000-12 | 5.88 |
| 2001-01 | -0.42 |
| 2001-02 | -9.1 |
| 2001-03 | -5.92 |
| 2001-04 | 8.21 |
| 2001-05 | 2.54 |
| 2001-06 | -10.61 |
In the last 67 months, EMR increased in 39 and decreased in 28. The average return for this period was +1.22%, while the median return was +0.65%. Maximum gain was +22.26% on 2024-11 and maximum loss was -13.85% on 2026-03.
Total : 67 Months
In the last 67 months, EMR increased in 39 and decreased in 28. The average return for this period was +1.22%, while the median return was +0.65%. Maximum gain was +22.26% on 2024-11 and maximum loss was -13.85% on 2026-03.
In the last 12 months, EMR increased in 6 and decreased in 6. The average return for this period was +1.51%, while the median return was +0.22%. Maximum gain was +12.82% on 2025-05 and maximum loss was -6.90% on 2025-08.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.7% | +6.3% | +2% | +0.1% | +5.2% | -0.9% | +4.1% | +5.8% | -9.5% | +1.9% | -10.3% | +7.1% |
| 2022 | +0.2% | +0.5% | +9.5% | -8.4% | -2% | -10.2% | +12.1% | -8.5% | -10.7% | +14.6% | +11.6% | +0.4% |
| 2023 | -6.1% | -9.7% | +4.9% | -4.6% | -6.8% | +13.9% | +0.7% | +7.2% | -2.4% | -7% | -0.8% | +8% |
| 2024 | -4.3% | +14% | +4.9% | -5.1% | +5.4% | +1% | +8.4% | -6.8% | +7.2% | -0.9% | +22.3% | -7.4% |
| 2025 | +6.4% | -4.9% | -6.4% | -4.4% | +12.8% | +12.2% | +7.4% | -6.9% | -0.1% | +6.4% | -4.7% | +0.6% |
| 2026 | +8.2% | +1.4% | -13.8% | +6.1% | +4.6% | +1.1% | -3% | — | — | — | — | — |
| 3Y Avg | +3.4% | +3.5% | -5.1% | -1.1% | +7.6% | +4.8% | +4.3% | -6.9% | +3.5% | +2.7% | +8.8% | -3.4% |
| 2026-07 | 139.5 | 135.4 | -3.0% |
| 2026-06 | 141.7 | 143.2 | +1.1% |
| 2026-05 | 137.5 | 143.8 | +4.6% |
| 2026-04 | 132.4 | 140.4 | +6.1% |
| 2026-03 | 152.1 | 131.0 | -13.9% |
| 2026-02 | 148.6 | 150.8 | +1.4% |
| 2026-01 | 135.8 | 147.0 | +8.2% |
| 2025-12 | 131.9 | 132.7 | +0.6% |
| 2025-11 | 140.0 | 133.4 | -4.8% |
| 2025-10 | 131.2 | 139.6 | +6.4% |
| 2025-09 | 131.4 | 131.2 | -0.2% |
| 2025-08 | 141.8 | 132.0 | -6.9% |
| 2025-07 | 135.5 | 145.5 | +7.4% |
| 2025-06 | 118.9 | 133.3 | +12.2% |
| 2025-05 | 105.8 | 119.4 | +12.8% |
| 2025-04 | 110.0 | 105.1 | -4.5% |
| 2025-03 | 117.2 | 109.6 | -6.4% |
| 2025-02 | 127.9 | 121.6 | -4.9% |
| 2025-01 | 122.2 | 130.0 | +6.4% |
| 2024-12 | 133.8 | 123.9 | -7.4% |
| 2024-11 | 108.5 | 132.6 | +22.3% |
| 2024-10 | 109.3 | 108.3 | -0.9% |
| 2024-09 | 102.0 | 109.4 | +7.2% |
| 2024-08 | 113.1 | 105.4 | -6.8% |
| 2024-07 | 108.1 | 117.1 | +8.4% |
| 2024-06 | 109.0 | 110.2 | +1.0% |
| 2024-05 | 106.5 | 112.2 | +5.4% |
| 2024-04 | 113.5 | 107.8 | -5.1% |
| 2024-03 | 108.1 | 113.4 | +4.9% |
| 2024-02 | 93.8 | 106.9 | +14.0% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.7% | +6.3% | +2% | +0.1% | +5.2% | -0.9% | +4.1% | +5.8% | -9.5% | +1.9% | -10.3% | +7.1% |
| 2022 | +0.2% | +0.5% | +9.5% | -8.4% | -2% | -10.2% | +12.1% | -8.5% | -10.7% | +14.6% | +11.6% | +0.4% |
| 2023 | -6.1% | -9.7% | +4.9% | -4.6% | -6.8% | +13.9% | +0.7% | +7.2% | -2.4% | -7% | -0.8% | +8% |
| 2024 | -4.3% | +14% | +4.9% | -5.1% | +5.4% | +1% | +8.4% | -6.8% | +7.2% | -0.9% | +22.3% | -7.4% |
| 2025 | +6.4% | -4.9% | -6.4% | -4.4% | +12.8% | +12.2% | +7.4% | -6.9% | -0.1% | +6.4% | -4.7% | +0.6% |
| 2026 | +8.2% | +1.4% | -13.8% | +6.1% | +4.6% | +1.1% | -3% | — | — | — | — | — |
| 3Y Avg | +3.4% | +3.5% | -5.1% | -1.1% | +7.6% | +4.8% | +4.3% | -6.9% | +3.5% | +2.7% | +8.8% | -3.4% |
| 2001-07 | -6.76 |
| 2001-08 | -6.75 |
| 2001-09 | -11.91 |
| 2001-10 | 5.56 |
| 2001-11 | 5.75 |
| 2001-12 | 5.74 |
| 2002-01 | 1.76 |
| 2002-02 | -1.57 |
| 2002-03 | -3.4 |
| 2002-04 | -6.91 |
| 2002-05 | 7.71 |
| 2002-06 | -5.84 |
| 2002-07 | -3.99 |
| 2002-08 | -0.65 |
| 2002-09 | -4.4 |
| 2002-10 | 3.97 |
| 2002-11 | 7.33 |
| 2002-12 | -4.22 |
| 2003-01 | -10.56 |
| 2003-02 | 0.09 |
| 2003-03 | -3.24 |
| 2003-04 | 9.84 |
| 2003-05 | 4.18 |
| 2003-06 | -2.74 |
| 2003-07 | 4.84 |
| 2003-08 | 4.3 |
| 2003-09 | -7.29 |
| 2003-10 | 7.05 |
| 2003-11 | 5.9 |
| 2003-12 | 4.38 |
| 2004-01 | -1.42 |
| 2004-02 | -1.08 |
| 2004-03 | -5.43 |
| 2004-04 | 0.43 |
| 2004-05 | -1.35 |
| 2004-06 | 6.43 |
| 2004-07 | -2.94 |
| 2004-08 | 2.37 |
| 2004-09 | -0.29 |
| 2004-10 | 0.25 |
| 2004-11 | 3.95 |
| 2004-12 | 3.18 |
| 2005-01 | -2.13 |
| 2005-02 | -3.01 |
| 2005-03 | -1.73 |
| 2005-04 | -2.03 |
| 2005-05 | 3.88 |
| 2005-06 | -6.56 |
| 2005-07 | 4.91 |
| 2005-08 | 2.25 |
| 2005-09 | 6.65 |
| 2005-10 | -3.07 |
| 2005-11 | 7.66 |
| 2005-12 | -3.29 |
| 2006-01 | 3.09 |
| 2006-02 | 4.36 |
| 2006-03 | -0.52 |
| 2006-04 | 1.6 |
| 2006-05 | -3.39 |
| 2006-06 | 0.38 |
| 2006-07 | -6.11 |
| 2006-08 | 3.35 |
| 2006-09 | 1.4 |
| 2006-10 | 0.74 |
| 2006-11 | 3.73 |
| 2006-12 | 3.5 |
| 2007-01 | 2.53 |
| 2007-02 | -5.45 |
| 2007-03 | 0.28 |
| 2007-04 | 10.02 |
| 2007-05 | 5.12 |
| 2007-06 | -4.1 |
| 2007-07 | -0.84 |
| 2007-08 | 2.82 |
| 2007-09 | 7.36 |
| 2007-10 | -3.08 |
| 2007-11 | 11.06 |
| 2007-12 | -1.34 |
| 2008-01 | -7.96 |
| 2008-02 | -2.41 |
| 2008-03 | -1.08 |
| 2008-04 | -2.26 |
| 2008-05 | 9.22 |
| 2008-06 | -14.01 |
| 2008-07 | -2.52 |
| 2008-08 | -3.33 |
| 2008-09 | -12.88 |
| 2008-10 | -16.48 |
| 2008-11 | 10.23 |
| 2008-12 | 20.03 |
| 2009-01 | -13.83 |
| 2009-02 | -15.62 |
| 2009-03 | 13.32 |
| 2009-04 | 15.27 |
| 2009-05 | -9.81 |
| 2009-06 | -4.26 |
| 2009-07 | 10.64 |
| 2009-08 | 1.24 |
| 2009-09 | 10.96 |
| 2009-10 | -3.43 |
| 2009-11 | 8.55 |
| 2009-12 | 0.97 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 138 | 139.28 | 134.95 | 135.38 | — |
| 2026-07-10 | 139.04 | 140.38 | 138.21 | 138.88 | — |
| 2026-07-09 | 138.11 | 139.5 | 136.73 | 137.8 | — |
| 2026-07-08 | 136.24 | 137.05 | 134.2 | 136.48 | — |
| 2026-07-07 | 140.09 | 140.86 | 136.98 | 137.91 | — |
| 2026-07-06 | 139.04 | 141.74 | 138.7 | 141.56 | — |
| 2026-07-02 | 140.58 | 142 | 137.27 | 139.05 | — |
| 2026-07-01 | 142.33 | 142.73 | 139.48 | 139.52 | — |
| 2026-06-30 | 142.86 | 144.17 | 141.98 | 143.15 | — |
| 2026-06-29 | 142.99 | 144.05 | 141.6 | 142.82 | — |
| 2026-06-26 | 143.6 | 144.84 | 141.79 | 143.49 | — |
| 2026-06-25 | 143 | 147.34 | 142.32 | 145.34 | — |
| 2026-06-24 | 143.25 | 144.64 | 140.9 | 141.44 | — |
| 2026-06-23 | 146.84 | 146.93 | 143.09 | 143.14 | — |
| 2026-06-22 | 150.72 | 152 | 149.37 | 150.21 | — |
| 2026-06-18 | 152.28 | 152.82 | 150.08 | 150.66 | — |
| 2026-06-17 | 149.81 | 152.76 | 148.66 | 149 | — |
| 2026-06-16 | 147.11 | 151.57 | 146.49 | 148.81 | — |
| 2026-06-15 | 146.26 | 149.57 | 145.23 | 146.52 | — |
| 2026-06-12 | 143.88 | 144.66 | 141.38 | 143.07 | — |
| 2026-06-11 | 138.89 | 142.6 | 136.42 | 142.09 | — |
| 2026-06-10 | 142.4 | 144.22 | 136.63 | 137.11 | — |
| 2026-06-09 | 140.32 | 142.94 | 138.01 | 142.42 | — |
| 2026-06-05 | 140.93 | 141.16 | 137.29 | 138.12 | — |
| 2026-06-04 | 141.81 | 142.77 | 140.72 | 142.06 | — |
| 2026-06-03 | 140.37 | 143.12 | 140.04 | 140.88 | — |
| 2026-06-02 | 142.04 | 143.49 | 140.06 | 142.03 | — |
| 2026-06-01 | 140.66 | 142.6 | 140.11 | 141.65 | — |
| 2026-05-29 | 142.25 | 145.56 | 141.38 | 143.82 | — |
| 2026-05-28 | 139.01 | 142.61 | 137.94 | 141.79 | — |
| 2026-05-27 | 141.81 | 142.38 | 139.4 | 139.72 | — |
| 2026-05-22 | 136.11 | 137.5 | 134.56 | 136.42 | — |
| 2026-05-21 | 131.54 | 135.13 | 130.84 | 134.9 | — |
| 2026-05-20 | 131.36 | 133.97 | 129.43 | 132.86 | — |
| 2026-05-19 | 130.08 | 133.01 | 128.13 | 130.65 | — |
| 2026-05-18 | 132.68 | 133.26 | 130.95 | 132.22 | — |
| 2026-05-15 | 135.42 | 135.42 | 131.17 | 133.05 | — |
| 2026-05-14 | 137.79 | 138.98 | 136.94 | 137.88 | — |
| 2026-05-13 | 136.71 | 138.46 | 135.1 | 137.76 | — |
| 2026-05-12 | 138.86 | 138.99 | 134.5 | 137.28 | — |
| 2026-05-11 | 141.3 | 141.5 | 139.1 | 139.43 | — |
| 2026-05-08 | 142.57 | 142.9 | 139.49 | 141.31 | — |
| 2026-05-07 | 147.95 | 147.69 | 139.85 | 141.09 | — |
| 2026-05-06 | 142 | 149.41 | 142 | 147.99 | — |
| 2026-05-05 | 138.32 | 140.67 | 136.9 | 138.38 | — |
| 2026-05-04 | 137 | 139.47 | 135.44 | 135.46 | — |
| 2026-05-01 | 141.03 | 141.03 | 137.26 | 137.45 | — |
| 2026-04-30 | 137.26 | 140.88 | 137.26 | 140.44 | — |
| 2026-04-29 | 138.69 | 139.1 | 136.34 | 136.56 | — |
| 2026-04-28 | 140.37 | 140.79 | 138.08 | 138.42 | — |
| 2026-04-27 | 141.51 | 142.66 | 139.58 | 141.47 | — |
| 2026-04-24 | 142.37 | 142.47 | 140.21 | 141.35 | — |
| 2026-04-23 | 142 | 143.15 | 139.49 | 142.44 | — |
| 2026-04-22 | 146.35 | 146.74 | 142.55 | 142.77 | — |
| 2026-04-21 | 147.06 | 148.43 | 144.3 | 144.83 | — |
| 2026-04-20 | 145.45 | 147.07 | 144.98 | 146.77 | — |
| 2026-04-17 | 142.55 | 147.38 | 142.62 | 146.35 | — |
| 2026-04-16 | 140.68 | 141.76 | 139.35 | 140.37 | — |
| 2026-04-15 | 143.38 | 144.39 | 140.13 | 140.4 | — |
| 2026-04-14 | 145.43 | 145.87 | 143.24 | 144.56 | — |
| 2026-04-13 | 143.41 | 144.49 | 141.89 | 144.46 | — |
| 2026-04-10 | 145.64 | 145.77 | 143.67 | 143.77 | — |
| 2026-04-09 | 142.43 | 145.4 | 142.51 | 144.67 | — |
| 2026-04-08 | 141.36 | 145 | 140.22 | 142.66 | — |
| 2026-04-07 | 131.75 | 134.91 | 131.43 | 134.64 | — |
| 2026-04-06 | 130.97 | 132.82 | 130.41 | 132.66 | — |
| 2026-04-02 | 128.74 | 133.18 | 128.32 | 131.7 | — |
| 2026-04-01 | 132.15 | 134.4 | 131.45 | 132.37 | — |
| 2026-03-31 | 126.16 | 131.24 | 125.3 | 131.02 | — |
| 2026-03-30 | 126.64 | 126.82 | 122.64 | 123.3 | — |
| 2026-03-27 | 124.63 | 127.63 | 123.42 | 125.4 | — |
| 2026-03-26 | 129.16 | 130.52 | 125.97 | 126.31 | — |
| 2026-03-25 | 132.46 | 132.52 | 129.44 | 130.86 | — |
| 2026-03-24 | 127.74 | 130.98 | 127.24 | 130.15 | — |
| 2026-03-23 | 129.44 | 133.43 | 129.07 | 129.83 | — |
| 2026-03-20 | 129.61 | 130.27 | 126.62 | 128.15 | — |
| 2026-03-19 | 127.65 | 130.82 | 125.95 | 129.9 | — |
| 2026-03-18 | 132.01 | 132.77 | 129.65 | 129.88 | — |
| 2026-03-17 | 133.78 | 134.47 | 130.01 | 132.49 | — |
| 2026-03-16 | 133.65 | 134.64 | 131.9 | 133.09 | — |
| 2026-03-13 | 133.41 | 134.77 | 131.82 | 132.24 | — |
| 2026-03-12 | 137.56 | 138.14 | 131.61 | 132.18 | — |
| 2026-03-11 | 139.64 | 139.75 | 137.2 | 139.57 | — |
| 2026-03-10 | 141.4 | 142.85 | 140.02 | 140.1 | — |
| 2026-03-09 | 135.97 | 141.45 | 134.65 | 141.12 | — |
| 2026-03-06 | 138.94 | 140 | 137.83 | 138.36 | — |
| 2026-03-05 | 143 | 144.42 | 140.6 | 142.22 | — |
| 2026-03-04 | 147.29 | 148.3 | 144.01 | 145.21 | — |
| 2026-03-03 | 147.53 | 148.89 | 144.86 | 146.57 | — |
| 2026-03-02 | 148 | 152.8 | 147.98 | 152.08 | — |
| 2026-02-27 | 150.06 | 151.56 | 147.85 | 150.75 | — |
| 2026-02-26 | 149.48 | 152.8 | 148.16 | 152.72 | — |
| 2026-02-25 | 151.36 | 151.64 | 146.8 | 148.44 | — |
| 2026-02-25 | 151.36 | 151.64 | 146.8 | 148.44 | — |
| 2026-02-25 | 151.36 | 151.64 | 146.8 | 148.44 | — |
| 2026-02-24 | 146.01 | 151.43 | 145.47 | 150.88 | — |
| 2026-02-23 | 147.33 | 148.6 | 143.8 | 145.51 | — |
| 2026-02-20 | 150.06 | 152.25 | 146.38 | 148.62 | — |
| 2026-02-19 | 151 | 152.25 | 150.43 | 151.3 | — |
| 2026-02-18 | 150.21 | 153.42 | 149.33 | 151.14 | — |
| 2026-02-17 | 146.45 | 150.17 | 145 | 148.85 | — |
| 2026-02-13 | 145.7 | 148.99 | 144.1 | 148.13 | — |
| 2026-02-12 | 155.74 | 158.03 | 144.85 | 144.98 | — |
| 2026-02-11 | 163.3 | 165.15 | 154.5 | 154.67 | — |
| 2026-02-10 | 160.2 | 163.54 | 159.95 | 161.69 | — |
| 2026-02-09 | 157.53 | 161.03 | 157.09 | 160.01 | — |
| 2026-02-06 | 152.79 | 157.52 | 152.29 | 157.38 | — |
| 2026-02-05 | 154.61 | 156.01 | 150.06 | 150.94 | — |
| 2026-02-04 | 159.47 | 160.13 | 154.4 | 157.32 | — |
| 2026-02-03 | 150 | 154.04 | 149.55 | 152.1 | — |
| 2026-02-02 | 147.4 | 149.19 | 147.06 | 148.63 | — |
| 2026-01-30 | 148.78 | 151.2 | 146.01 | 146.96 | — |
| 2026-01-29 | 149.9 | 152.5 | 148.54 | 150.72 | — |
| 2026-01-28 | 147.61 | 149.69 | 146.42 | 148.42 | — |
| 2026-01-27 | 148 | 148.75 | 147.14 | 147.67 | — |
| 2026-01-26 | 148.29 | 149.59 | 147.69 | 149.13 | — |
| 2026-01-23 | 149.76 | 151.38 | 147.67 | 147.68 | — |
| 2026-01-22 | 150.82 | 151.74 | 149.32 | 150.26 | — |
| 2026-01-21 | 146.85 | 150.55 | 145.87 | 149.57 | — |
| 2026-01-20 | 148 | 148.7 | 144 | 145.22 | — |