ETN monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 0.13 |
| 2000-02 | 5.11 |
| 2000-03 | 6.82 |
| 2000-04 | 8 |
| 2000-05 | -14.08 |
| 2000-06 | -8.1 |
| 2000-07 | -2.84 |
| 2000-08 | -4.82 |
| 2000-09 | -7.35 |
| 2000-10 | 9.17 |
| 2000-11 | 2.15 |
| 2000-12 | 10.05 |
| 2001-01 | 2.2 |
| 2001-02 | 2.95 |
| 2001-03 | -2.45 |
| 2001-04 | 8.75 |
| 2001-05 | 7.48 |
| 2001-06 | -10.98 |
In the last 67 months, ETN increased in 40 and decreased in 27. The average return for this period was +1.92%, while the median return was +2.47%. Maximum gain was +18.45% on 2026-04 and maximum loss was -10.84% on 2024-12.
Total : 67 Months
In the last 67 months, ETN increased in 40 and decreased in 27. The average return for this period was +1.92%, while the median return was +2.47%. Maximum gain was +18.45% on 2026-04 and maximum loss was -10.84% on 2024-12.
In the last 12 months, ETN increased in 6 and decreased in 6. The average return for this period was +0.63%, while the median return was +0.20%. Maximum gain was +11.96% on 2025-06 and maximum loss was -10.52% on 2025-11.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.9% | +7.1% | +3% | +2.5% | +0.6% | +1.3% | +5.3% | +7.6% | -10.5% | +9.4% | -1.4% | +7% |
| 2022 | -6.1% | -3.2% | +3.6% | -4.5% | -5.4% | -8.5% | +16.5% | -7.4% | -3.9% | +8.9% | +7.8% | -3.9% |
| 2023 | +2.8% | +7.1% | -1.4% | -2% | +4.2% | +12.3% | +2.3% | +5.2% | -8.7% | -1.1% | +6% | +4.5% |
| 2024 | +3% | +9.2% | +6.5% | +2% | +6.7% | -3.4% | -2.4% | +3% | +14.4% | +1.2% | +12.1% | -10.8% |
| 2025 | -1.7% | -7% | -2.4% | +6.4% | +6.2% | +12% | +8.4% | -8.4% | +8.9% | +2.1% | -10.5% | -6.2% |
| 2026 | +7.4% | +4.6% | -5.2% | +18.5% | -5.9% | +6.5% | -2.3% | — | — | — | — | — |
| 3Y Avg | +2.9% | +2.3% | -0.4% | +8.9% | +2.3% | +5% | +1.2% | -2.7% | +11.6% | +1.6% | +0.8% | -8.5% |
| 2026-07 | 412.3 | 402.9 | -2.3% |
| 2026-06 | 400.1 | 426.1 | +6.5% |
| 2026-05 | 425.6 | 400.6 | -5.9% |
| 2026-04 | 365.6 | 433.0 | +18.5% |
| 2026-03 | 377.4 | 357.7 | -5.2% |
| 2026-02 | 359.4 | 375.9 | +4.6% |
| 2026-01 | 327.3 | 351.4 | +7.4% |
| 2025-12 | 339.7 | 318.5 | -6.2% |
| 2025-11 | 386.6 | 345.9 | -10.5% |
| 2025-10 | 373.8 | 381.6 | +2.1% |
| 2025-09 | 343.8 | 374.3 | +8.9% |
| 2025-08 | 381.3 | 349.1 | -8.4% |
| 2025-07 | 355.0 | 384.7 | +8.4% |
| 2025-06 | 318.9 | 357.0 | +12.0% |
| 2025-05 | 301.7 | 320.2 | +6.2% |
| 2025-04 | 276.7 | 294.4 | +6.4% |
| 2025-03 | 278.5 | 271.8 | -2.4% |
| 2025-02 | 315.4 | 293.3 | -7.0% |
| 2025-01 | 332.0 | 326.4 | -1.7% |
| 2024-12 | 372.2 | 331.9 | -10.8% |
| 2024-11 | 335.0 | 375.4 | +12.1% |
| 2024-10 | 327.6 | 331.6 | +1.2% |
| 2024-09 | 289.7 | 331.4 | +14.4% |
| 2024-08 | 297.9 | 306.9 | +3.0% |
| 2024-07 | 312.4 | 304.8 | -2.4% |
| 2024-06 | 324.5 | 313.6 | -3.4% |
| 2024-05 | 312.0 | 332.9 | +6.7% |
| 2024-04 | 312.0 | 318.3 | +2.0% |
| 2024-03 | 293.7 | 312.7 | +6.5% |
| 2024-02 | 264.6 | 289.0 | +9.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.9% | +7.1% | +3% | +2.5% | +0.6% | +1.3% | +5.3% | +7.6% | -10.5% | +9.4% | -1.4% | +7% |
| 2022 | -6.1% | -3.2% | +3.6% | -4.5% | -5.4% | -8.5% | +16.5% | -7.4% | -3.9% | +8.9% | +7.8% | -3.9% |
| 2023 | +2.8% | +7.1% | -1.4% | -2% | +4.2% | +12.3% | +2.3% | +5.2% | -8.7% | -1.1% | +6% | +4.5% |
| 2024 | +3% | +9.2% | +6.5% | +2% | +6.7% | -3.4% | -2.4% | +3% | +14.4% | +1.2% | +12.1% | -10.8% |
| 2025 | -1.7% | -7% | -2.4% | +6.4% | +6.2% | +12% | +8.4% | -8.4% | +8.9% | +2.1% | -10.5% | -6.2% |
| 2026 | +7.4% | +4.6% | -5.2% | +18.5% | -5.9% | +6.5% | -2.3% | — | — | — | — | — |
| 3Y Avg | +2.9% | +2.3% | -0.4% | +8.9% | +2.3% | +5% | +1.2% | -2.7% | +11.6% | +1.6% | +0.8% | -8.5% |
| 2001-07 | 1.38 |
| 2001-08 | -1.53 |
| 2001-09 | -18.86 |
| 2001-10 | 10.24 |
| 2001-11 | 6.03 |
| 2001-12 | 7.39 |
| 2002-01 | -1.18 |
| 2002-02 | 10.51 |
| 2002-03 | -1.6 |
| 2002-04 | 4.81 |
| 2002-05 | -5.08 |
| 2002-06 | -8.41 |
| 2002-07 | -2.35 |
| 2002-08 | 2.97 |
| 2002-09 | -6.89 |
| 2002-10 | 3.89 |
| 2002-11 | 9.09 |
| 2002-12 | 1.77 |
| 2003-01 | -11.15 |
| 2003-02 | -1.33 |
| 2003-03 | -1.19 |
| 2003-04 | 15.15 |
| 2003-05 | 3.4 |
| 2003-06 | -5.53 |
| 2003-07 | 6.32 |
| 2003-08 | 12.28 |
| 2003-09 | -5.3 |
| 2003-10 | 9.67 |
| 2003-11 | 2.14 |
| 2003-12 | 1.96 |
| 2004-01 | 9.09 |
| 2004-02 | -0.31 |
| 2004-03 | -6.18 |
| 2004-04 | 4.8 |
| 2004-05 | -3.57 |
| 2004-06 | 10.29 |
| 2004-07 | 1.51 |
| 2004-08 | -7.77 |
| 2004-09 | 4.45 |
| 2004-10 | -0.71 |
| 2004-11 | 5.41 |
| 2004-12 | 5.45 |
| 2005-01 | -4.42 |
| 2005-02 | 2.89 |
| 2005-03 | -7.91 |
| 2005-04 | -9.81 |
| 2005-05 | 1.49 |
| 2005-06 | -0.33 |
| 2005-07 | 8.65 |
| 2005-08 | -3.33 |
| 2005-09 | -0.78 |
| 2005-10 | -6.6 |
| 2005-11 | 7.93 |
| 2005-12 | 3.23 |
| 2006-01 | -1.55 |
| 2006-02 | 4.78 |
| 2006-03 | 2.79 |
| 2006-04 | 3.93 |
| 2006-05 | -4.44 |
| 2006-06 | 1.24 |
| 2006-07 | -14.37 |
| 2006-08 | 4.53 |
| 2006-09 | 1.47 |
| 2006-10 | 3.87 |
| 2006-11 | 7.89 |
| 2006-12 | -2.21 |
| 2007-01 | 4.18 |
| 2007-02 | 3.4 |
| 2007-03 | 3.14 |
| 2007-04 | 6.39 |
| 2007-05 | 4.55 |
| 2007-06 | -0.56 |
| 2007-07 | 2.66 |
| 2007-08 | -4.6 |
| 2007-09 | 4.65 |
| 2007-10 | -8.05 |
| 2007-11 | -0.93 |
| 2007-12 | 9.91 |
| 2008-01 | -11.83 |
| 2008-02 | -6.28 |
| 2008-03 | -3 |
| 2008-04 | 7.33 |
| 2008-05 | 9.05 |
| 2008-06 | -11.53 |
| 2008-07 | -15.77 |
| 2008-08 | 5.39 |
| 2008-09 | -22.02 |
| 2008-10 | -17.63 |
| 2008-11 | 2.43 |
| 2008-12 | 18.84 |
| 2009-01 | -15.05 |
| 2009-02 | -15.75 |
| 2009-03 | 10.23 |
| 2009-04 | 16.8 |
| 2009-05 | -0.28 |
| 2009-06 | -5.39 |
| 2009-07 | 14.66 |
| 2009-08 | 0.56 |
| 2009-09 | 6.59 |
| 2009-10 | 10.09 |
| 2009-11 | 3.67 |
| 2009-12 | -2.78 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 403.11 | 407.12 | 397.21 | 402.85 | — |
| 2026-07-10 | 403.02 | 411.67 | 401.84 | 407.28 | — |
| 2026-07-09 | 411.55 | 414.86 | 403.65 | 405.83 | — |
| 2026-07-08 | 391.62 | 401.61 | 390.75 | 399.56 | — |
| 2026-07-07 | 404.05 | 406 | 388.1 | 395.68 | — |
| 2026-07-06 | 405.59 | 420.24 | 405.04 | 413.42 | — |
| 2026-07-02 | 408.77 | 414.74 | 392.3 | 398.52 | — |
| 2026-07-01 | 419.99 | 423.45 | 404.74 | 412.31 | — |
| 2026-06-30 | 411 | 427.83 | 409.93 | 426.12 | — |
| 2026-06-29 | 404.06 | 411.74 | 401.33 | 408.26 | — |
| 2026-06-26 | 410.55 | 413.14 | 398.12 | 402.68 | — |
| 2026-06-25 | 414.91 | 425.99 | 413.97 | 419.87 | — |
| 2026-06-24 | 405.01 | 412.73 | 400.51 | 404.59 | — |
| 2026-06-23 | 421.55 | 421.55 | 405.28 | 405.28 | — |
| 2026-06-22 | 426.98 | 436.74 | 422.61 | 435.78 | — |
| 2026-06-18 | 420.84 | 425.92 | 414.73 | 421.77 | — |
| 2026-06-17 | 414.14 | 419.17 | 408.03 | 409.64 | — |
| 2026-06-16 | 409.28 | 415.62 | 407.23 | 407.71 | — |
| 2026-06-15 | 403.08 | 412.04 | 402.95 | 407.06 | — |
| 2026-06-12 | 396.55 | 399.13 | 388.34 | 391.39 | — |
| 2026-06-11 | 382 | 396.18 | 378.06 | 393.64 | — |
| 2026-06-10 | 395.55 | 399.83 | 375.04 | 375.46 | — |
| 2026-06-09 | 407 | 413.14 | 386.62 | 401.72 | — |
| 2026-06-05 | 408.55 | 410.61 | 393.17 | 395.94 | — |
| 2026-06-04 | 416.74 | 421.57 | 408.76 | 418.61 | — |
| 2026-06-03 | 420 | 426.58 | 414.65 | 421.21 | — |
| 2026-06-02 | 405.61 | 419.68 | 404.75 | 417.62 | — |
| 2026-06-01 | 396.08 | 404.23 | 393.6 | 400.08 | — |
| 2026-05-29 | 402.39 | 404.11 | 397.5 | 400.6 | — |
| 2026-05-28 | 403.2 | 406.48 | 389 | 401.94 | — |
| 2026-05-27 | 402.72 | 406.83 | 395.3 | 406.37 | — |
| 2026-05-22 | 385.35 | 395.21 | 380.56 | 391.35 | — |
| 2026-05-21 | 380 | 384.95 | 377.2 | 381.51 | — |
| 2026-05-20 | 373.77 | 382.46 | 371.46 | 379.69 | — |
| 2026-05-19 | 372.41 | 377.17 | 367.64 | 371.88 | — |
| 2026-05-18 | 398.21 | 398.21 | 375.61 | 381.87 | — |
| 2026-05-15 | 399.32 | 402.12 | 395.36 | 399.44 | — |
| 2026-05-14 | 409.99 | 409.99 | 403.08 | 408.1 | — |
| 2026-05-13 | 406.17 | 409.6 | 400.56 | 406.94 | — |
| 2026-05-12 | 415.48 | 414.88 | 396.19 | 401.53 | — |
| 2026-05-11 | 402.04 | 420.88 | 396.44 | 419 | — |
| 2026-05-08 | 400.56 | 406.84 | 399 | 401.51 | — |
| 2026-05-07 | 419 | 419.89 | 396.23 | 399.15 | — |
| 2026-05-06 | 423.97 | 423.97 | 409.02 | 421.39 | — |
| 2026-05-05 | 397.77 | 415.92 | 388.26 | 410.86 | — |
| 2026-05-04 | 426.23 | 434.75 | 421.93 | 422.44 | — |
| 2026-05-01 | 435 | 435.43 | 422.83 | 425.55 | — |
| 2026-04-30 | 417.66 | 434.3 | 417.71 | 433.01 | — |
| 2026-04-29 | 416.86 | 418.63 | 407.36 | 410.77 | — |
| 2026-04-28 | 408 | 416.41 | 401.77 | 413.07 | — |
| 2026-04-27 | 425.4 | 426.38 | 414.2 | 416.77 | — |
| 2026-04-24 | 430.05 | 432.34 | 422.04 | 423.92 | — |
| 2026-04-23 | 417.23 | 429.31 | 416.49 | 424.5 | — |
| 2026-04-22 | 417.31 | 419.47 | 411.89 | 413.87 | — |
| 2026-04-21 | 410.62 | 418.37 | 409.13 | 409.7 | — |
| 2026-04-20 | 407 | 409.66 | 403.92 | 407.57 | — |
| 2026-04-17 | 395.26 | 410.91 | 394.55 | 406.21 | — |
| 2026-04-16 | 394.01 | 395.95 | 387.66 | 392.73 | — |
| 2026-04-15 | 400.44 | 401.33 | 389.5 | 395.06 | — |
| 2026-04-14 | 402.76 | 407.83 | 397.5 | 401.9 | — |
| 2026-04-13 | 403.85 | 404.75 | 395.18 | 403.36 | — |
| 2026-04-10 | 404.22 | 407 | 401.1 | 403 | — |
| 2026-04-09 | 386 | 401.11 | 385.71 | 400.44 | — |
| 2026-04-08 | 388.5 | 390.97 | 381.18 | 385.58 | — |
| 2026-04-07 | 363 | 369.11 | 359.8 | 368.85 | — |
| 2026-04-06 | 361 | 364.21 | 357.07 | 363.89 | — |
| 2026-04-02 | 354.32 | 365.98 | 351.64 | 361.1 | — |
| 2026-04-01 | 362.06 | 368.43 | 361.74 | 365.56 | — |
| 2026-03-31 | 347.29 | 359.28 | 346.1 | 357.67 | — |
| 2026-03-30 | 359.89 | 363.92 | 342 | 343.53 | — |
| 2026-03-27 | 356.58 | 363.32 | 355.54 | 357.36 | — |
| 2026-03-26 | 370.75 | 373.35 | 356.67 | 357.1 | — |
| 2026-03-25 | 378.47 | 380.45 | 372.77 | 375 | — |
| 2026-03-24 | 359.68 | 375.89 | 356.64 | 374.1 | — |
| 2026-03-23 | 362.69 | 370.97 | 359.57 | 359.74 | — |
| 2026-03-20 | 361.49 | 366.92 | 353.65 | 356.8 | — |
| 2026-03-19 | 353.88 | 362.99 | 348.85 | 360.23 | — |
| 2026-03-18 | 365 | 370.37 | 359.84 | 360.54 | — |
| 2026-03-17 | 365.73 | 366.63 | 355.26 | 363.95 | — |
| 2026-03-16 | 360.97 | 368 | 359.36 | 361.04 | — |
| 2026-03-13 | 351.2 | 360.99 | 346 | 355.4 | — |
| 2026-03-12 | 352.17 | 355.13 | 345.44 | 348.64 | — |
| 2026-03-11 | 361.01 | 362.97 | 355.4 | 355.79 | — |
| 2026-03-10 | 353.67 | 368.29 | 351.58 | 361.06 | — |
| 2026-03-09 | 343.32 | 355.56 | 338.25 | 353.87 | — |
| 2026-03-06 | 346.3 | 353.85 | 340.66 | 347.75 | — |
| 2026-03-05 | 351.28 | 356.3 | 345.77 | 354.79 | — |
| 2026-03-04 | 357.92 | 360.99 | 351.31 | 354.46 | — |
| 2026-03-03 | 362.81 | 365.83 | 350.75 | 355.56 | — |
| 2026-03-02 | 369.84 | 378.07 | 367.62 | 377.4 | — |
| 2026-02-27 | 366.78 | 376.46 | 365.3 | 375.92 | — |
| 2026-02-26 | 373.15 | 374.72 | 360.26 | 374.59 | — |
| 2026-02-25 | 374.18 | 377.06 | 368.85 | 373.53 | — |
| 2026-02-25 | 374.18 | 377.06 | 368.85 | 373.53 | — |
| 2026-02-25 | 374.18 | 377.06 | 368.85 | 373.53 | — |
| 2026-02-24 | 364 | 377.75 | 363.17 | 374.56 | — |
| 2026-02-23 | 367.12 | 368.58 | 359.84 | 362.05 | — |
| 2026-02-20 | 375.17 | 378.5 | 370.02 | 373.38 | — |
| 2026-02-19 | 379 | 382.9 | 375.74 | 377.32 | — |
| 2026-02-18 | 393.89 | 397 | 379.02 | 380.38 | — |
| 2026-02-17 | 386.78 | 393.23 | 384.36 | 391.49 | — |
| 2026-02-13 | 392.21 | 394.5 | 385.25 | 389.25 | — |
| 2026-02-12 | 400 | 408.45 | 388.51 | 390.33 | — |
| 2026-02-11 | 394 | 401 | 390.6 | 396.09 | — |
| 2026-02-10 | 378.95 | 382.2 | 375.53 | 377.47 | — |
| 2026-02-09 | 373 | 380.52 | 370.76 | 377.06 | — |
| 2026-02-06 | 359.31 | 374.9 | 357.69 | 373.82 | — |
| 2026-02-05 | 360.78 | 362.21 | 353.35 | 354.67 | — |
| 2026-02-04 | 365.6 | 377.12 | 355 | 365 | — |
| 2026-02-03 | 349.51 | 375.89 | 344.64 | 362.53 | — |
| 2026-02-02 | 351.18 | 361.33 | 350.35 | 359.44 | — |
| 2026-01-30 | 350.86 | 355.41 | 347.03 | 351.42 | — |
| 2026-01-29 | 355.18 | 360.63 | 350.36 | 354.37 | — |
| 2026-01-28 | 341.04 | 349.23 | 340 | 347.32 | — |
| 2026-01-27 | 332.7 | 341.96 | 329.23 | 341.19 | — |
| 2026-01-26 | 331.22 | 333.63 | 327.5 | 332.28 | — |
| 2026-01-23 | 335.62 | 336.77 | 330.68 | 331.22 | — |
| 2026-01-22 | 342.12 | 343 | 331.61 | 334.04 | — |
| 2026-01-21 | 340.01 | 342.59 | 334.44 | 337.96 | — |
| 2026-01-20 | 337.78 | 344.7 | 336.5 | 337.59 | — |