F monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -5 |
| 2000-02 | -16.44 |
| 2000-03 | 10.41 |
| 2000-04 | 16.49 |
| 2000-05 | -10.16 |
| 2000-06 | -9.56 |
| 2000-07 | 5.97 |
| 2000-08 | -9.77 |
| 2000-09 | 2 |
| 2000-10 | 0.23 |
| 2000-11 | -11.86 |
| 2000-12 | -3.1 |
| 2001-01 | 15.96 |
| 2001-02 | -1.97 |
| 2001-03 | -0.32 |
| 2001-04 | 3.04 |
| 2001-05 | -13.96 |
| 2001-06 | -0.16 |
In the last 67 months, F increased in 38 and decreased in 29. The average return for this period was +1.13%, while the median return was +1.96%. Maximum gain was +46.80% on 2026-05 and maximum loss was -26.27% on 2022-09.
Total : 67 Months
In the last 67 months, F increased in 38 and decreased in 29. The average return for this period was +1.13%, while the median return was +1.96%. Maximum gain was +46.80% on 2026-05 and maximum loss was -26.27% on 2022-09.
In the last 12 months, F increased in 9 and decreased in 3. The average return for this period was +3.03%, while the median return was +2.06%. Maximum gain was +8.78% on 2025-08 and maximum loss was -3.44% on 2025-02.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +23.6% | +8% | +2.3% | -5.2% | +24.9% | +0.3% | -6.4% | -6.3% | +8% | +20.6% | +6.9% | +6.1% |
| 2022 | -6.7% | -15% | +1.3% | -14.9% | -4.1% | -17.9% | +29.8% | -0.6% | -26.3% | +16.6% | +3.7% | -17.4% |
| 2023 | +15.7% | -12.5% | +2.3% | -6.3% | -0.5% | +24.9% | -13.3% | -9.6% | +2.3% | -20.8% | +3.5% | +15.2% |
| 2024 | -3.6% | +2.8% | +6.7% | -8.6% | -0.6% | +2.9% | -15.2% | +4.7% | -3.8% | -4.3% | +8.9% | -9.8% |
| 2025 | +4.5% | -3.4% | +6.8% | +0.7% | +2% | +8.7% | -2.5% | +8.8% | +2.1% | +7% | +2.1% | -0.3% |
| 2026 | +4.1% | +2% | -13.8% | +3.4% | +46.8% | -16.4% | +1.5% | — | — | — | — | — |
| 3Y Avg | +1.6% | +0.5% | -0.1% | -1.5% | +16.1% | -1.6% | -5.4% | +6.7% | -0.9% | +1.4% | +5.5% | -5.1% |
| 2026-07 | 13.6 | 13.9 | +1.5% |
| 2026-06 | 16.6 | 13.9 | -16.4% |
| 2026-05 | 11.9 | 17.4 | +46.8% |
| 2026-04 | 11.7 | 12.1 | +3.4% |
| 2026-03 | 13.4 | 11.5 | -13.8% |
| 2026-02 | 13.8 | 14.1 | +2.0% |
| 2026-01 | 13.3 | 13.9 | +4.1% |
| 2025-12 | 13.2 | 13.1 | -0.3% |
| 2025-11 | 13.0 | 13.3 | +2.1% |
| 2025-10 | 12.3 | 13.1 | +7.0% |
| 2025-09 | 11.7 | 12.0 | +2.1% |
| 2025-08 | 10.8 | 11.8 | +8.8% |
| 2025-07 | 11.4 | 11.1 | -2.5% |
| 2025-06 | 10.0 | 10.9 | +8.7% |
| 2025-05 | 10.2 | 10.4 | +2.0% |
| 2025-04 | 9.9 | 10.0 | +0.7% |
| 2025-03 | 9.4 | 10.0 | +6.8% |
| 2025-02 | 9.9 | 9.6 | -3.4% |
| 2025-01 | 9.7 | 10.1 | +4.5% |
| 2024-12 | 11.0 | 9.9 | -9.8% |
| 2024-11 | 10.2 | 11.1 | +8.9% |
| 2024-10 | 10.8 | 10.3 | -4.3% |
| 2024-09 | 11.0 | 10.6 | -3.8% |
| 2024-08 | 10.7 | 11.2 | +4.7% |
| 2024-07 | 12.8 | 10.8 | -15.2% |
| 2024-06 | 12.2 | 12.5 | +2.9% |
| 2024-05 | 12.2 | 12.1 | -0.6% |
| 2024-04 | 13.3 | 12.2 | -8.6% |
| 2024-03 | 12.5 | 13.3 | +6.7% |
| 2024-02 | 12.1 | 12.4 | +2.8% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +23.6% | +8% | +2.3% | -5.2% | +24.9% | +0.3% | -6.4% | -6.3% | +8% | +20.6% | +6.9% | +6.1% |
| 2022 | -6.7% | -15% | +1.3% | -14.9% | -4.1% | -17.9% | +29.8% | -0.6% | -26.3% | +16.6% | +3.7% | -17.4% |
| 2023 | +15.7% | -12.5% | +2.3% | -6.3% | -0.5% | +24.9% | -13.3% | -9.6% | +2.3% | -20.8% | +3.5% | +15.2% |
| 2024 | -3.6% | +2.8% | +6.7% | -8.6% | -0.6% | +2.9% | -15.2% | +4.7% | -3.8% | -4.3% | +8.9% | -9.8% |
| 2025 | +4.5% | -3.4% | +6.8% | +0.7% | +2% | +8.7% | -2.5% | +8.8% | +2.1% | +7% | +2.1% | -0.3% |
| 2026 | +4.1% | +2% | -13.8% | +3.4% | +46.8% | -16.4% | +1.5% | — | — | — | — | — |
| 3Y Avg | +1.6% | +0.5% | -0.1% | -1.5% | +16.1% | -1.6% | -5.4% | +6.7% | -0.9% | +1.4% | +5.5% | -5.1% |
| 2001-07 | 1.51 |
| 2001-08 | -20.62 |
| 2001-09 | -14.32 |
| 2001-10 | -6.9 |
| 2001-11 | 15.7 |
| 2001-12 | -11.69 |
| 2002-01 | -5.67 |
| 2002-02 | -0.13 |
| 2002-03 | 5.43 |
| 2002-04 | 1.72 |
| 2002-05 | 8.02 |
| 2002-06 | -7.57 |
| 2002-07 | -13.21 |
| 2002-08 | -9.81 |
| 2002-09 | -10.42 |
| 2002-10 | -14.55 |
| 2002-11 | 34.99 |
| 2002-12 | -18.78 |
| 2003-01 | -8.35 |
| 2003-02 | -9.57 |
| 2003-03 | -6.82 |
| 2003-04 | 37.7 |
| 2003-05 | 5.21 |
| 2003-06 | -0.72 |
| 2003-07 | 2.22 |
| 2003-08 | 6.06 |
| 2003-09 | -12.51 |
| 2003-10 | 9.28 |
| 2003-11 | 8.02 |
| 2003-12 | 21.95 |
| 2004-01 | -9.58 |
| 2004-02 | -1.43 |
| 2004-03 | -3 |
| 2004-04 | 14.46 |
| 2004-05 | -2.75 |
| 2004-06 | 4.06 |
| 2004-07 | -2 |
| 2004-08 | -6.25 |
| 2004-09 | 1.08 |
| 2004-10 | -8.17 |
| 2004-11 | 7.18 |
| 2004-12 | 3.54 |
| 2005-01 | -10.47 |
| 2005-02 | -3.29 |
| 2005-03 | -10.58 |
| 2005-04 | -18.52 |
| 2005-05 | 8.24 |
| 2005-06 | 3.23 |
| 2005-07 | 4.17 |
| 2005-08 | -8.11 |
| 2005-09 | 1.34 |
| 2005-10 | -15.87 |
| 2005-11 | -1.09 |
| 2005-12 | -4.69 |
| 2006-01 | 9.58 |
| 2006-02 | -7.97 |
| 2006-03 | 0.13 |
| 2006-04 | -10.55 |
| 2006-05 | 3.62 |
| 2006-06 | -4.15 |
| 2006-07 | -0.6 |
| 2006-08 | 27.2 |
| 2006-09 | -2.18 |
| 2006-10 | 1.85 |
| 2006-11 | -4.58 |
| 2006-12 | -6.59 |
| 2007-01 | 8.26 |
| 2007-02 | -4.58 |
| 2007-03 | 1.54 |
| 2007-04 | -0.62 |
| 2007-05 | 3.6 |
| 2007-06 | 12.81 |
| 2007-07 | -11.72 |
| 2007-08 | -7.35 |
| 2007-09 | 6.26 |
| 2007-10 | 7.78 |
| 2007-11 | -11.65 |
| 2007-12 | -7.17 |
| 2008-01 | 0.61 |
| 2008-02 | -4.67 |
| 2008-03 | -7.44 |
| 2008-04 | 38.36 |
| 2008-05 | -19.81 |
| 2008-06 | -27.56 |
| 2008-07 | 1.91 |
| 2008-08 | -4.09 |
| 2008-09 | 15.3 |
| 2008-10 | -51.87 |
| 2008-11 | 26.29 |
| 2008-12 | -10.2 |
| 2009-01 | -23.98 |
| 2009-02 | 6.38 |
| 2009-03 | 39.89 |
| 2009-04 | 118.25 |
| 2009-05 | 1.05 |
| 2009-06 | -0.98 |
| 2009-07 | 35.36 |
| 2009-08 | -8.76 |
| 2009-09 | -0.41 |
| 2009-10 | 0.43 |
| 2009-11 | 17.28 |
| 2009-12 | 12.61 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 13.99 | 14.22 | 13.82 | 13.85 | — |
| 2026-07-10 | 13.63 | 14.1 | 13.63 | 14 | — |
| 2026-07-09 | 13.59 | 13.74 | 13.44 | 13.61 | — |
| 2026-07-08 | 13.38 | 13.57 | 13.24 | 13.5 | — |
| 2026-07-07 | 13.75 | 13.8 | 13.55 | 13.56 | — |
| 2026-07-06 | 13.51 | 13.9 | 13.43 | 13.83 | — |
| 2026-07-02 | 13.82 | 14 | 13.23 | 13.36 | — |
| 2026-07-01 | 13.85 | 13.88 | 13.55 | 13.64 | — |
| 2026-06-30 | 14.02 | 14.19 | 13.79 | 13.9 | — |
| 2026-06-29 | 14.09 | 14.25 | 13.96 | 14.02 | — |
| 2026-06-26 | 13.97 | 14.48 | 13.98 | 14.13 | — |
| 2026-06-25 | 13.92 | 14.36 | 13.9 | 14.11 | — |
| 2026-06-24 | 14.03 | 14.11 | 13.75 | 13.84 | — |
| 2026-06-23 | 13.84 | 14.22 | 13.74 | 14 | — |
| 2026-06-22 | 14.1 | 14.56 | 13.95 | 14.11 | — |
| 2026-06-18 | 14.12 | 14.13 | 13.72 | 14.06 | — |
| 2026-06-17 | 14.43 | 14.48 | 13.93 | 13.96 | — |
| 2026-06-16 | 14.79 | 14.85 | 14.41 | 14.41 | — |
| 2026-06-15 | 15.22 | 15.48 | 14.73 | 14.77 | — |
| 2026-06-12 | 14.75 | 15 | 14.61 | 14.84 | — |
| 2026-06-11 | 14.3 | 14.78 | 14.1 | 14.71 | — |
| 2026-06-10 | 14.84 | 14.84 | 14.23 | 14.3 | — |
| 2026-06-09 | 15.1 | 15.39 | 14.49 | 14.95 | — |
| 2026-06-05 | 15.23 | 15.26 | 14.68 | 14.9 | — |
| 2026-06-04 | 15.89 | 15.89 | 15.22 | 15.34 | — |
| 2026-06-03 | 16.01 | 16.2 | 15.63 | 15.71 | — |
| 2026-06-02 | 16.57 | 16.75 | 15.83 | 16.15 | — |
| 2026-06-01 | 17.38 | 17.48 | 16.63 | 16.63 | — |
| 2026-05-29 | 16.88 | 17.78 | 16.83 | 17.44 | — |
| 2026-05-28 | 15.86 | 16.75 | 15.86 | 16.65 | — |
| 2026-05-27 | 15.43 | 16.06 | 15.39 | 15.88 | — |
| 2026-05-22 | 13.79 | 14.95 | 13.77 | 14.93 | — |
| 2026-05-21 | 13.17 | 13.8 | 13.14 | 13.67 | — |
| 2026-05-20 | 13.05 | 13.31 | 12.92 | 13.22 | — |
| 2026-05-19 | 12.89 | 13.23 | 12.72 | 13.06 | — |
| 2026-05-18 | 13.99 | 13.99 | 13.02 | 13.03 | — |
| 2026-05-15 | 13.98 | 14.05 | 13.28 | 13.4 | — |
| 2026-05-14 | 13.75 | 14.94 | 13.64 | 14.48 | — |
| 2026-05-13 | 11.97 | 13.94 | 11.97 | 13.57 | — |
| 2026-05-12 | 11.92 | 12.02 | 11.8 | 11.99 | — |
| 2026-05-11 | 12.34 | 12.39 | 12.01 | 12.05 | — |
| 2026-05-08 | 12.29 | 12.37 | 12.18 | 12.32 | — |
| 2026-05-07 | 12.22 | 12.3 | 12.06 | 12.18 | — |
| 2026-05-06 | 11.94 | 12.25 | 11.98 | 12.17 | — |
| 2026-05-05 | 11.56 | 11.79 | 11.58 | 11.69 | — |
| 2026-05-04 | 11.85 | 11.87 | 11.45 | 11.5 | — |
| 2026-05-01 | 12.06 | 12.07 | 11.78 | 11.88 | — |
| 2026-04-30 | 11.55 | 12.09 | 11.47 | 12.08 | — |
| 2026-04-29 | 12.37 | 12.38 | 12.14 | 12.24 | — |
| 2026-04-28 | 12.52 | 12.5 | 12.24 | 12.4 | — |
| 2026-04-27 | 12.38 | 12.65 | 12.38 | 12.49 | — |
| 2026-04-24 | 12.45 | 12.46 | 12.29 | 12.38 | — |
| 2026-04-23 | 12.61 | 12.69 | 12.37 | 12.48 | — |
| 2026-04-22 | 12.84 | 12.88 | 12.57 | 12.63 | — |
| 2026-04-21 | 12.87 | 13.03 | 12.77 | 12.78 | — |
| 2026-04-20 | 12.81 | 12.91 | 12.75 | 12.87 | — |
| 2026-04-17 | 12.64 | 13.04 | 12.62 | 12.87 | — |
| 2026-04-16 | 12.67 | 12.75 | 12.42 | 12.44 | — |
| 2026-04-15 | 12.7 | 12.76 | 12.49 | 12.71 | — |
| 2026-04-14 | 12.51 | 12.75 | 12.45 | 12.71 | — |
| 2026-04-13 | 12.03 | 12.16 | 11.92 | 12.16 | — |
| 2026-04-10 | 12.34 | 12.41 | 12.07 | 12.13 | — |
| 2026-04-09 | 12.06 | 12.27 | 11.96 | 12.24 | — |
| 2026-04-08 | 11.96 | 12.24 | 11.96 | 12.18 | — |
| 2026-04-07 | 11.54 | 11.6 | 11.35 | 11.52 | — |
| 2026-04-06 | 11.6 | 11.63 | 11.5 | 11.61 | — |
| 2026-04-02 | 11.47 | 11.62 | 11.36 | 11.6 | — |
| 2026-04-01 | 11.62 | 11.69 | 11.57 | 11.68 | — |
| 2026-03-31 | 11.36 | 11.59 | 11.27 | 11.54 | — |
| 2026-03-30 | 11.41 | 11.45 | 11.11 | 11.21 | — |
| 2026-03-27 | 11.54 | 11.55 | 11.29 | 11.37 | — |
| 2026-03-26 | 11.56 | 11.72 | 11.49 | 11.6 | — |
| 2026-03-25 | 11.94 | 12.01 | 11.66 | 11.67 | — |
| 2026-03-24 | 11.68 | 11.88 | 11.67 | 11.84 | — |
| 2026-03-23 | 11.93 | 12.01 | 11.72 | 11.76 | — |
| 2026-03-20 | 11.64 | 11.68 | 11.37 | 11.52 | — |
| 2026-03-19 | 11.68 | 11.75 | 11.48 | 11.64 | — |
| 2026-03-18 | 11.87 | 12.01 | 11.7 | 11.79 | — |
| 2026-03-17 | 11.86 | 12.03 | 11.84 | 11.94 | — |
| 2026-03-16 | 11.81 | 11.88 | 11.64 | 11.71 | — |
| 2026-03-13 | 12.11 | 12.12 | 11.65 | 11.67 | — |
| 2026-03-12 | 11.93 | 12.19 | 11.85 | 12.04 | — |
| 2026-03-11 | 12.27 | 12.49 | 12.03 | 12.11 | — |
| 2026-03-10 | 12.19 | 12.51 | 12.19 | 12.24 | — |
| 2026-03-09 | 11.94 | 12.2 | 11.8 | 12.19 | — |
| 2026-03-06 | 12.17 | 12.32 | 12.03 | 12.15 | — |
| 2026-03-05 | 12.7 | 12.75 | 12.24 | 12.34 | — |
| 2026-03-04 | 12.95 | 13.15 | 12.81 | 12.81 | — |
| 2026-03-03 | 13.07 | 13.18 | 12.68 | 12.7 | — |
| 2026-03-02 | 13.93 | 13.93 | 13.22 | 13.39 | — |
| 2026-02-27 | 14.32 | 14.57 | 14.03 | 14.09 | — |
| 2026-02-26 | 14.45 | 14.8 | 14.3 | 14.41 | — |
| 2026-02-25 | 14.25 | 14.49 | 14.15 | 14.43 | — |
| 2026-02-25 | 14.25 | 14.49 | 14.15 | 14.43 | — |
| 2026-02-25 | 14.25 | 14.49 | 14.15 | 14.43 | — |
| 2026-02-24 | 13.77 | 14.33 | 13.73 | 14.2 | — |
| 2026-02-23 | 13.98 | 14.04 | 13.57 | 13.64 | — |
| 2026-02-20 | 13.78 | 14.04 | 13.72 | 14.01 | — |
| 2026-02-19 | 13.77 | 13.95 | 13.69 | 13.78 | — |
| 2026-02-18 | 14.11 | 14.14 | 13.81 | 13.85 | — |
| 2026-02-17 | 14.09 | 14.17 | 13.93 | 14.13 | — |
| 2026-02-13 | 13.88 | 14.34 | 13.85 | 14.12 | — |
| 2026-02-12 | 13.9 | 14.36 | 13.85 | 14 | — |
| 2026-02-11 | 13.62 | 13.88 | 13.52 | 13.85 | — |
| 2026-02-10 | 13.64 | 13.74 | 13.57 | 13.57 | — |
| 2026-02-09 | 13.75 | 13.78 | 13.53 | 13.59 | — |
| 2026-02-06 | 13.78 | 13.88 | 13.67 | 13.8 | — |
| 2026-02-05 | 13.75 | 13.82 | 13.53 | 13.72 | — |
| 2026-02-04 | 13.72 | 14 | 13.69 | 13.82 | — |
| 2026-02-03 | 13.82 | 14.04 | 13.61 | 13.73 | — |
| 2026-02-02 | 13.86 | 13.9 | 13.75 | 13.81 | — |
| 2026-01-30 | 13.91 | 13.98 | 13.79 | 13.88 | — |
| 2026-01-29 | 13.89 | 14.09 | 13.8 | 14 | — |
| 2026-01-28 | 13.88 | 13.89 | 13.76 | 13.82 | — |
| 2026-01-27 | 13.64 | 13.95 | 13.51 | 13.93 | — |
| 2026-01-26 | 13.56 | 13.66 | 13.34 | 13.44 | — |
| 2026-01-23 | 13.7 | 13.7 | 13.55 | 13.56 | — |
| 2026-01-22 | 13.78 | 13.84 | 13.7 | 13.71 | — |
| 2026-01-21 | 13.41 | 13.77 | 13.41 | 13.77 | — |
| 2026-01-20 | 13.47 | 13.61 | 13.23 | 13.28 | — |