FIX Monthly Statistics
FIX monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Comfort Systems USA, Inc. (FIX) company overview
Comfort Systems USA Inc provides comprehensive mechanical contracting services, including heating, ventilation, & air conditioning, or HVAC; plumbing; piping & controls; construction; and other electrical components. Projects are mainly for commercial, industrial, & institutional buildings, & tend to be geared toward HVAC. Revenue is roughly split between installation services for newly constructed facilities & maintenance services for existing buildings. The company installs & repairs products and systems throughout the United States. It operates in two segments, Mechanical services & Electrical services, the majority is from the Mechanical services segment.
| Period | Return % |
|---|---|
| 2000-01 | -0.85 |
| 2000-02 | 12.57 |
| 2000-03 | -19.04 |
| 2000-04 | 7.84 |
| 2000-05 | -11.92 |
| 2000-06 | -33.99 |
| 2000-07 | 11 |
| 2000-08 | 23.87 |
| 2000-09 | -5.64 |
| 2000-10 | -43.35 |
| 2000-11 | 6.12 |
| 2000-12 | -32.05 |
| 2001-01 | 16.51 |
| 2001-02 | 0.4 |
| 2001-03 | -1.61 |
| 2001-04 | -24.59 |
| 2001-05 | 96.74 |
| 2001-06 | 0 |
| 2001-07 | 2.49 |
| 2001-08 | -5.39 |
| 2001-09 | -13.96 |
| 2001-10 | -7.28 |
| 2001-11 | 21.43 |
| 2001-12 | 8.82 |
| 2002-01 | 11.35 |
| 2002-02 | -5.34 |
| 2002-03 | 5.9 |
| 2002-04 | 13.8 |
| 2002-05 | 0 |
| 2002-06 | 5.74 |
| 2002-07 | -25.55 |
| 2002-08 | -14.86 |
| 2002-09 | -3.49 |
| 2002-10 | 8.55 |
| 2002-11 | -4.55 |
| 2002-12 | 6.35 |
| 2003-01 | -7.76 |
| 2003-02 | -11.97 |
| 2003-03 | -18.75 |
| 2003-04 | -10.86 |
| 2003-05 | 42.13 |
| 2003-06 | -6.07 |
| 2003-07 | 23.57 |
| 2003-08 | 14.46 |
| 2003-09 | 2.42 |
| 2003-10 | 8.4 |
| 2003-11 | 16.46 |
| 2003-12 | 13.93 |
| 2004-01 | 22.08 |
| 2004-02 | -2.99 |
| 2004-03 | 11.25 |
| 2004-04 | -5.54 |
| 2004-05 | 3.37 |
| 2004-06 | -9.36 |
| 2004-07 | -6.26 |
| 2004-08 | 11.85 |
| 2004-09 | -1.49 |
| 2004-10 | 5 |
| 2004-11 | 3.9 |
| 2004-12 | 6.67 |
| 2005-01 | -11.33 |
| 2005-02 | 13.36 |
| 2005-03 | 0.39 |
| 2005-04 | -7.87 |
| 2005-05 | -11.9 |
| 2005-06 | 4.61 |
| 2005-07 | 17.78 |
| 2005-08 | 6.19 |
| 2005-09 | 7.05 |
| 2005-10 | -3.52 |
| 2005-11 | 10.47 |
| 2005-12 | -2.02 |
| 2006-01 | 14.24 |
| 2006-02 | 4.57 |
| 2006-03 | 22.84 |
| 2006-04 | 13.04 |
| 2006-05 | -14.81 |
| 2006-06 | 9.92 |
| 2006-07 | -3.15 |
| 2006-08 | -5.85 |
| 2006-09 | -12.05 |
| 2006-10 | 1.31 |
| 2006-11 | 16.19 |
| 2006-12 | -6.3 |
| 2007-01 | -3.09 |
| 2007-02 | 11.1 |
| 2007-03 | -11.98 |
| 2007-04 | 4.26 |
| 2007-05 | 12.09 |
| 2007-06 | 1.29 |
| 2007-07 | -8.74 |
| 2007-08 | 12.44 |
| 2007-09 | -2.41 |
| 2007-10 | 2.96 |
| 2007-11 | -19.63 |
| 2007-12 | 8.77 |
| 2008-01 | -3.99 |
| 2008-02 | -3.02 |
| 2008-03 | 9.33 |
| 2008-04 | 4.53 |
| 2008-05 | -1.47 |
| 2008-06 | 0.3 |
| 2008-07 | -1.34 |
| 2008-08 | 14.93 |
| 2008-09 | -12.34 |
| 2008-10 | -30.16 |
| 2008-11 | -10.5 |
| 2008-12 | 27.66 |
| 2009-01 | -4.03 |
| 2009-02 | -6.94 |
| 2009-03 | 8.93 |
| 2009-04 | 4.05 |
| 2009-05 | -13.53 |
| 2009-06 | 9.86 |
| 2009-07 | 14.93 |
| 2009-08 | 0.76 |
| 2009-09 | -2.36 |
| 2009-10 | -5.95 |
| 2009-11 | 4.5 |
| 2009-12 | 8.34 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 1715.6 | 1737 | 1691.08 | 1715.69 | — |
| 2026-10-08 | 1716.32 | 1742.16 | 1655.17 | 1706.39 | — |
| 2026-10-07 | 1770.01 | 1781.17 | 1698.34 | 1741.36 | — |
| 2026-10-06 | 1725 | 1834.99 | 1720 | 1817.96 | — |
| 2026-10-05 | 1723.93 | 1738.43 | 1690 | 1713.07 | — |
| 2026-10-02 | 1714.05 | 1750.39 | 1706.44 | 1728.01 | — |
| 2026-10-01 | 1658 | 1688.55 | 1624.77 | 1685.29 | — |
| 2026-09-30 | 1677.78 | 1674.97 | 1640.32 | 1654.09 | — |
| 2026-09-29 | 1681.64 | 1712.6 | 1642.64 | 1665.05 | — |
| 2026-09-28 | 1655.82 | 1689.02 | 1628 | 1658.3 | — |
| 2026-09-25 | 1656.27 | 1671.64 | 1625.01 | 1658.91 | — |
| 2026-09-24 | 1584 | 1663.58 | 1570 | 1643.39 | — |
| 2026-09-23 | 1626.8 | 1637 | 1604.65 | 1625.9 | — |
| 2026-09-21 | 1667.72 | 1667.72 | 1606.12 | 1632.59 | — |
| 2026-09-18 | 1592.8 | 1659.53 | 1581 | 1651.37 | — |
| 2026-09-17 | 1639.27 | 1649.98 | 1570 | 1573.96 | — |
| 2026-09-16 | 1610.68 | 1624.46 | 1572.24 | 1587.35 | — |
| 2026-09-15 | 1625.31 | 1625.72 | 1567.36 | 1576.78 | — |
| 2026-09-14 | 1562.22 | 1612.94 | 1545.21 | 1582.8 | — |
| 2026-09-11 | 1630.77 | 1695.57 | 1611.85 | 1690.82 | — |
| 2026-09-10 | 1589 | 1629.97 | 1578.56 | 1590.81 | — |
| 2026-09-09 | 1645.99 | 1670.42 | 1609.36 | 1615.14 | — |
| 2026-09-08 | 1639 | 1657.84 | 1612.01 | 1648.47 | — |
| 2026-09-04 | 1598.16 | 1634.88 | 1590 | 1610.34 | — |
| 2026-09-02 | 1553 | 1562 | 1521.85 | 1560.13 | — |
| 2026-09-01 | 1518.73 | 1557.27 | 1511.91 | 1554.37 | — |
| 2026-08-31 | 1515.25 | 1549.25 | 1505.73 | 1545.62 | — |
| 2026-08-27 | 1652.94 | 1652.94 | 1590.08 | 1614.98 | — |
| 2026-08-26 | 1565.22 | 1621.74 | 1561.96 | 1615.69 | — |
| 2026-08-25 | 1664.28 | 1664.28 | 1553.52 | 1561.96 | — |
| 2026-08-24 | 1630 | 1634.94 | 1578.34 | 1609.69 | — |
| 2026-08-21 | 1690 | 1711.3 | 1633.79 | 1655.61 | — |
| 2026-08-20 | 1679.17 | 1707.41 | 1656.15 | 1672.94 | — |
| 2026-08-19 | 1750.87 | 1741.89 | 1631.49 | 1696.06 | — |
| 2026-08-18 | 1806.16 | 1815.07 | 1720.77 | 1739.08 | — |
| 2026-08-17 | 1796 | 1883.54 | 1791.72 | 1881.18 | — |
| 2026-08-14 | 1732 | 1797 | 1725.85 | 1774.06 | — |
| 2026-08-13 | 1743.21 | 1759.16 | 1710.02 | 1727.64 | — |
| 2026-08-12 | 1770 | 1792.62 | 1736.69 | 1738.82 | — |
| 2026-08-11 | 1700 | 1724.58 | 1684.06 | 1688.05 | — |
| 2026-08-10 | 1707.89 | 1724.43 | 1672.96 | 1674.84 | — |
| 2026-08-07 | 1760.75 | 1769 | 1659.28 | 1694.55 | — |
| 2026-08-06 | 1721.11 | 1773.24 | 1700.78 | 1713.6 | — |
| 2026-08-05 | 1760.97 | 1810.99 | 1735.28 | 1737 | — |
| 2026-08-04 | 1809.92 | 1813.98 | 1730.34 | 1775.86 | — |
| 2026-08-03 | 1674.32 | 1776.29 | 1657 | 1770.96 | — |
| 2026-07-31 | 1777.6 | 1803.35 | 1718.58 | 1729.69 | — |
| 2026-07-30 | 1689.1 | 1724.32 | 1650.83 | 1697.84 | — |
| 2026-07-29 | 1608 | 1644.08 | 1491.24 | 1519.96 | — |
| 2026-07-28 | 1665.2 | 1674 | 1533.41 | 1626.32 | — |
| 2026-07-27 | 1735.45 | 1801.92 | 1655.26 | 1730.42 | — |
| 2026-07-24 | 1821.33 | 1849.99 | 1701.12 | 1733.6 | — |
| 2026-07-23 | 1793.78 | 1879.99 | 1793.78 | 1831.15 | — |
| 2026-07-22 | 1717 | 1805.31 | 1712 | 1791.06 | — |
| 2026-07-21 | 1784.95 | 1799.99 | 1736.7 | 1773.51 | — |
| 2026-07-20 | 1700.01 | 1734.38 | 1685 | 1712.18 | — |
| 2026-07-17 | 1576.07 | 1685.3 | 1556.35 | 1674.06 | — |
| 2026-07-16 | 1682.5 | 1706.69 | 1650.01 | 1680.6 | — |
| 2026-07-15 | 1788.49 | 1784.99 | 1678.03 | 1736.7 | — |
| 2026-07-14 | 1785 | 1824.98 | 1743.44 | 1775.1 | — |
| 2026-07-13 | 1722.01 | 1751.44 | 1695 | 1732.03 | — |
| 2026-07-10 | 1748.99 | 1769.4 | 1722.57 | 1756.09 | — |
| 2026-07-09 | 1756.06 | 1814.71 | 1756.06 | 1781.42 | — |
| 2026-07-08 | 1650 | 1697 | 1628.23 | 1684.94 | — |
| 2026-07-07 | 1747.65 | 1747.65 | 1621.01 | 1683.44 | — |
| 2026-07-06 | 1772.21 | 1831.63 | 1766.13 | 1793.03 | — |
| 2026-07-02 | 1876.99 | 1886.42 | 1712.53 | 1741.3 | — |
| 2026-07-01 | 1935.57 | 1935.57 | 1853.01 | 1865.15 | — |
| 2026-06-30 | 1949 | 1998.81 | 1925.01 | 1981.95 | — |
| 2026-06-29 | 1879.39 | 1965.8 | 1850.6 | 1948.69 | — |
| 2026-06-26 | 1957.04 | 1957.13 | 1848 | 1854.23 | — |
| 2026-06-25 | 2011.32 | 2039.56 | 1972.02 | 2017.57 | — |
| 2026-06-24 | 1921.3 | 1999.98 | 1891.02 | 1954.47 | — |
| 2026-06-23 | 1940 | 1990.62 | 1888.01 | 1908.07 | — |
| 2026-06-22 | 2011.34 | 2072.31 | 1994.17 | 2066.51 | — |
| 2026-06-18 | 1990.05 | 2004.99 | 1935 | 1967.41 | — |
| 2026-06-17 | 1946.4 | 1977.48 | 1924.72 | 1931.77 | — |
| 2026-06-16 | 1959.34 | 1997.36 | 1913.94 | 1913.94 | — |
| 2026-06-15 | 1964 | 1993.69 | 1932.56 | 1952.02 | — |
| 2026-06-12 | 1849.22 | 1912.79 | 1845.19 | 1877.61 | — |
| 2026-06-11 | 1731 | 1851 | 1720.5 | 1843.42 | — |
| 2026-06-10 | 1819.5 | 1838.26 | 1705 | 1719.48 | — |
| 2026-06-09 | 1876.49 | 1907.41 | 1737.24 | 1831.56 | — |
| 2026-06-05 | 1868.01 | 1926.84 | 1825.23 | 1843.94 | — |
| 2026-06-04 | 1816.1 | 1932.6 | 1796 | 1914.65 | — |
| 2026-06-03 | 1884.5 | 1972.58 | 1850.2 | 1850.04 | — |
| 2026-06-02 | 1812.45 | 1895.13 | 1813.5 | 1883.26 | — |
| 2026-06-01 | 1765.75 | 1826.99 | 1750 | 1787.88 | — |
| 2026-05-29 | 1859.06 | 1865.73 | 1794.16 | 1828.21 | — |
| 2026-05-28 | 1866.92 | 1880.49 | 1810.57 | 1855.15 | — |
| 2026-05-27 | 1891.02 | 1916.68 | 1826.21 | 1867.09 | — |
| 2026-05-22 | 1856.24 | 1860.36 | 1783.21 | 1828.25 | — |
| 2026-05-21 | 1836.68 | 1874.18 | 1820 | 1835.33 | — |
| 2026-05-20 | 1865 | 1891.2 | 1828.6 | 1835.51 | — |
| 2026-05-19 | 1783.11 | 1872.84 | 1755.61 | 1825.5 | — |
| 2026-05-18 | 1987.14 | 1987.14 | 1833.89 | 1854.43 | — |
| 2026-05-15 | 1979.13 | 1998.98 | 1925 | 1992.74 | — |
| 2026-05-14 | 2036 | 2073.99 | 2015 | 2042.36 | — |
| 2026-05-13 | 2039.04 | 2050 | 1960 | 2034.63 | — |
| 2026-05-12 | 1991.18 | 2027.7 | 1941.76 | 2016.31 | — |
| 2026-05-11 | 1955 | 2045.14 | 1942.66 | 2032.98 | — |
| 2026-05-08 | 1980 | 1980 | 1921.66 | 1952.37 | — |
| 2026-05-07 | 2002 | 1997.69 | 1902.09 | 1942.02 | — |
| 2026-05-06 | 1995.72 | 2018.05 | 1916.8 | 2011.49 | — |
| 2026-05-05 | 1951.5 | 2003.65 | 1938 | 1967.24 | — |
| 2026-05-04 | 1867.5 | 1905.58 | 1858.02 | 1891.95 | — |
| 2026-05-01 | 1852.01 | 1877.34 | 1817.46 | 1867.02 | — |
| 2026-04-30 | 1749.13 | 1855.43 | 1750 | 1840.25 | — |
| 2026-04-29 | 1720.2 | 1756.35 | 1713.59 | 1724.14 | — |
| 2026-04-28 | 1740 | 1775.49 | 1680.51 | 1719.21 | — |
| 2026-04-27 | 1744.6 | 1805 | 1685 | 1794.04 | — |
| 2026-04-24 | 1774.14 | 1829.11 | 1676.76 | 1726.12 | — |
| 2026-04-23 | 1731.75 | 1798.96 | 1740 | 1773.91 | — |
| 2026-04-22 | 1715 | 1730.26 | 1677.09 | 1724.49 | — |
| 2026-04-21 | 1705.29 | 1719 | 1661.91 | 1674.16 | — |
| 2026-04-20 | 1646.33 | 1684.83 | 1635.2 | 1680.09 | — |
| 2026-04-17 | 1623.21 | 1654.29 | 1605 | 1650.47 | — |
| 2026-04-16 | 1655.2 | 1645.05 | 1584.27 | 1605.97 | — |
| 2026-04-15 | 1642.9 | 1659.39 | 1598.99 | 1648.96 | — |
| 2026-04-14 | 1645 | 1671.95 | 1617.01 | 1650.48 | — |