FIX monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -0.85 |
| 2000-02 | 11.61 |
| 2000-03 | -18.31 |
| 2000-04 | 4.88 |
| 2000-05 | -12.68 |
| 2000-06 | -33.99 |
| 2000-07 | 12.69 |
| 2000-08 | 22.22 |
| 2000-09 | -5.64 |
| 2000-10 | -39.75 |
| 2000-11 | 8.33 |
| 2000-12 | -33.54 |
| 2001-01 | 16.51 |
| 2001-02 | 1.22 |
| 2001-03 | -4.31 |
| 2001-04 | -20.35 |
| 2001-05 | 101.11 |
| 2001-06 | 3.43 |
In the last 67 months, FIX increased in 44 and decreased in 23. The average return for this period was +5.89%, while the median return was +4.71%. Maximum gain was +35.88% on 2024-02 and maximum loss was -14.92% on 2025-02.
Total : 67 Months
In the last 67 months, FIX increased in 44 and decreased in 23. The average return for this period was +5.89%, while the median return was +4.71%. Maximum gain was +35.88% on 2024-02 and maximum loss was -14.92% on 2025-02.
In the last 12 months, FIX increased in 8 and decreased in 4. The average return for this period was +7.87%, while the median return was +7.16%. Maximum gain was +34.82% on 2025-07 and maximum loss was -14.92% on 2025-02.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +7.5% | +10.5% | +14.1% | +8.3% | -2.4% | -6.8% | -5.5% | +3.9% | -4.5% | +23.5% | +2.5% | +5.6% |
| 2022 | -8.5% | -3.4% | +6.6% | -6.3% | +6.8% | -6.9% | +25.5% | -4.8% | -3.6% | +19.3% | +4.8% | -8.5% |
| 2023 | +3.4% | +19.3% | -0.7% | +2% | +0.3% | +10.7% | +5.8% | +6.3% | -8.4% | +9.4% | +4.7% | +4.6% |
| 2024 | +7.6% | +35.9% | +1% | -3.2% | +8.4% | -4% | +12.8% | +8.2% | +24% | +0.4% | +25.7% | -13.4% |
| 2025 | +1.9% | -14.9% | -6.7% | +20.5% | +14.4% | +12.4% | +34.8% | +1.2% | +18.1% | +15.7% | -0.1% | -2.9% |
| 2026 | +13.8% | +21.5% | -4.1% | +28.8% | -2.1% | +10.9% | -7.1% | — | — | — | — | — |
| 3Y Avg | +7.8% | +14.2% | -3.3% | +15.4% | +6.9% | +6.4% | +13.5% | +4.7% | +21.1% | +8.1% | +12.8% | -8.1% |
| 2026-07 | 1,865.2 | 1,732.0 | -7.1% |
| 2026-06 | 1,787.9 | 1,982.0 | +10.9% |
| 2026-05 | 1,867.0 | 1,828.2 | -2.1% |
| 2026-04 | 1,428.5 | 1,840.3 | +28.8% |
| 2026-03 | 1,438.2 | 1,379.0 | -4.1% |
| 2026-02 | 1,176.3 | 1,429.4 | +21.5% |
| 2026-01 | 1,003.6 | 1,142.1 | +13.8% |
| 2025-12 | 961.2 | 933.3 | -2.9% |
| 2025-11 | 977.7 | 976.9 | -0.1% |
| 2025-10 | 834.3 | 965.6 | +15.7% |
| 2025-09 | 698.6 | 825.2 | +18.1% |
| 2025-08 | 695.3 | 703.4 | +1.2% |
| 2025-07 | 521.7 | 703.3 | +34.8% |
| 2025-06 | 477.1 | 536.2 | +12.4% |
| 2025-05 | 418.1 | 478.2 | +14.4% |
| 2025-04 | 330.0 | 397.6 | +20.5% |
| 2025-03 | 345.6 | 322.3 | -6.7% |
| 2025-02 | 427.1 | 363.3 | -14.9% |
| 2025-01 | 428.5 | 436.8 | +1.9% |
| 2024-12 | 489.5 | 424.1 | -13.4% |
| 2024-11 | 392.3 | 493.3 | +25.7% |
| 2024-10 | 389.6 | 391.0 | +0.4% |
| 2024-09 | 314.8 | 390.4 | +24.0% |
| 2024-08 | 326.7 | 353.5 | +8.2% |
| 2024-07 | 294.8 | 332.4 | +12.8% |
| 2024-06 | 316.7 | 304.1 | -4.0% |
| 2024-05 | 301.9 | 327.3 | +8.4% |
| 2024-04 | 319.5 | 309.4 | -3.2% |
| 2024-03 | 314.4 | 317.7 | +1.0% |
| 2024-02 | 225.0 | 305.7 | +35.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +7.5% | +10.5% | +14.1% | +8.3% | -2.4% | -6.8% | -5.5% | +3.9% | -4.5% | +23.5% | +2.5% | +5.6% |
| 2022 | -8.5% | -3.4% | +6.6% | -6.3% | +6.8% | -6.9% | +25.5% | -4.8% | -3.6% | +19.3% | +4.8% | -8.5% |
| 2023 | +3.4% | +19.3% | -0.7% | +2% | +0.3% | +10.7% | +5.8% | +6.3% | -8.4% | +9.4% | +4.7% | +4.6% |
| 2024 | +7.6% | +35.9% | +1% | -3.2% | +8.4% | -4% | +12.8% | +8.2% | +24% | +0.4% | +25.7% | -13.4% |
| 2025 | +1.9% | -14.9% | -6.7% | +20.5% | +14.4% | +12.4% | +34.8% | +1.2% | +18.1% | +15.7% | -0.1% | -2.9% |
| 2026 | +13.8% | +21.5% | -4.1% | +28.8% | -2.1% | +10.9% | -7.1% | — | — | — | — | — |
| 3Y Avg | +7.8% | +14.2% | -3.3% | +15.4% | +6.9% | +6.4% | +13.5% | +4.7% | +21.1% | +8.1% | +12.8% | -8.1% |
| 2001-07 | 1.37 |
| 2001-08 | -7.39 |
| 2001-09 | -11.18 |
| 2001-10 | -7.89 |
| 2001-11 | 10.75 |
| 2001-12 | 12.12 |
| 2002-01 | 12.88 |
| 2002-02 | -7.14 |
| 2002-03 | 3.25 |
| 2002-04 | 15.76 |
| 2002-05 | 5.62 |
| 2002-06 | 11.94 |
| 2002-07 | -22.92 |
| 2002-08 | -16.67 |
| 2002-09 | -1.94 |
| 2002-10 | 12.24 |
| 2002-11 | -7.08 |
| 2002-12 | 0.3 |
| 2003-01 | -7.76 |
| 2003-02 | -10.82 |
| 2003-03 | -19.64 |
| 2003-04 | -18.6 |
| 2003-05 | 42.86 |
| 2003-06 | -6.07 |
| 2003-07 | 17.75 |
| 2003-08 | 12.39 |
| 2003-09 | 2.97 |
| 2003-10 | 2.99 |
| 2003-11 | 16.18 |
| 2003-12 | 13.69 |
| 2004-01 | 26.23 |
| 2004-02 | -2.84 |
| 2004-03 | 9.39 |
| 2004-04 | -6.19 |
| 2004-05 | 0.86 |
| 2004-06 | -9.36 |
| 2004-07 | -5.97 |
| 2004-08 | 8.59 |
| 2004-09 | 1.54 |
| 2004-10 | 1.61 |
| 2004-11 | 5.73 |
| 2004-12 | 3.09 |
| 2005-01 | -8.22 |
| 2005-02 | 7.67 |
| 2005-03 | -1.77 |
| 2005-04 | -5.05 |
| 2005-05 | -12.03 |
| 2005-06 | 2.97 |
| 2005-07 | 19.23 |
| 2005-08 | 3.52 |
| 2005-09 | 4.88 |
| 2005-10 | -9.48 |
| 2005-11 | 10.47 |
| 2005-12 | -2.13 |
| 2006-01 | 11.93 |
| 2006-02 | 4.77 |
| 2006-03 | 19.47 |
| 2006-04 | 13.04 |
| 2006-05 | -13.91 |
| 2006-06 | 8.42 |
| 2006-07 | -3.15 |
| 2006-08 | -3.27 |
| 2006-09 | -12.25 |
| 2006-10 | 9.43 |
| 2006-11 | 18.13 |
| 2006-12 | -4.82 |
| 2007-01 | -3.39 |
| 2007-02 | 9.85 |
| 2007-03 | -8.76 |
| 2007-04 | 3.14 |
| 2007-05 | 11.91 |
| 2007-06 | 1.72 |
| 2007-07 | -9.19 |
| 2007-08 | 12.27 |
| 2007-09 | -5.46 |
| 2007-10 | 0.62 |
| 2007-11 | -15.77 |
| 2007-12 | 13.6 |
| 2008-01 | -0.41 |
| 2008-02 | 0.93 |
| 2008-03 | 1.01 |
| 2008-04 | -0.66 |
| 2008-05 | -2.55 |
| 2008-06 | 3.15 |
| 2008-07 | 0.91 |
| 2008-08 | 8.55 |
| 2008-09 | -13.7 |
| 2008-10 | -27.95 |
| 2008-11 | -5.33 |
| 2008-12 | 49.72 |
| 2009-01 | -7.17 |
| 2009-02 | -10.78 |
| 2009-03 | 13.21 |
| 2009-04 | 2.18 |
| 2009-05 | -4.6 |
| 2009-06 | 5.45 |
| 2009-07 | 13.6 |
| 2009-08 | 4.21 |
| 2009-09 | 3.67 |
| 2009-10 | -4.47 |
| 2009-11 | 4.5 |
| 2009-12 | 6.1 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1722.01 | 1751.44 | 1695 | 1732.03 | — |
| 2026-07-10 | 1748.99 | 1769.4 | 1722.57 | 1756.09 | — |
| 2026-07-09 | 1756.06 | 1814.71 | 1756.06 | 1781.42 | — |
| 2026-07-08 | 1650 | 1697 | 1628.23 | 1684.94 | — |
| 2026-07-07 | 1747.65 | 1747.65 | 1621.01 | 1683.44 | — |
| 2026-07-06 | 1772.21 | 1831.63 | 1766.13 | 1793.03 | — |
| 2026-07-02 | 1876.99 | 1886.42 | 1712.53 | 1741.3 | — |
| 2026-07-01 | 1935.57 | 1935.57 | 1853.01 | 1865.15 | — |
| 2026-06-30 | 1949 | 1998.81 | 1925.01 | 1981.95 | — |
| 2026-06-29 | 1879.39 | 1965.8 | 1850.6 | 1948.69 | — |
| 2026-06-26 | 1957.04 | 1957.13 | 1848 | 1854.23 | — |
| 2026-06-25 | 2011.32 | 2039.56 | 1972.02 | 2017.57 | — |
| 2026-06-24 | 1921.3 | 1999.98 | 1891.02 | 1954.47 | — |
| 2026-06-23 | 1940 | 1990.62 | 1888.01 | 1908.07 | — |
| 2026-06-22 | 2011.34 | 2072.31 | 1994.17 | 2066.51 | — |
| 2026-06-18 | 1990.05 | 2004.99 | 1935 | 1967.41 | — |
| 2026-06-17 | 1946.4 | 1977.48 | 1924.72 | 1931.77 | — |
| 2026-06-16 | 1959.34 | 1997.36 | 1913.94 | 1913.94 | — |
| 2026-06-15 | 1964 | 1993.69 | 1932.56 | 1952.02 | — |
| 2026-06-12 | 1849.22 | 1912.79 | 1845.19 | 1877.61 | — |
| 2026-06-11 | 1731 | 1851 | 1720.5 | 1843.42 | — |
| 2026-06-10 | 1819.5 | 1838.26 | 1705 | 1719.48 | — |
| 2026-06-09 | 1876.49 | 1907.41 | 1737.24 | 1831.56 | — |
| 2026-06-05 | 1868.01 | 1926.84 | 1825.23 | 1843.94 | — |
| 2026-06-04 | 1816.1 | 1932.6 | 1796 | 1914.65 | — |
| 2026-06-03 | 1884.5 | 1972.58 | 1850.2 | 1850.04 | — |
| 2026-06-02 | 1812.45 | 1895.13 | 1813.5 | 1883.26 | — |
| 2026-06-01 | 1765.75 | 1826.99 | 1750 | 1787.88 | — |
| 2026-05-29 | 1859.06 | 1865.73 | 1794.16 | 1828.21 | — |
| 2026-05-28 | 1866.92 | 1880.49 | 1810.57 | 1855.15 | — |
| 2026-05-27 | 1891.02 | 1916.68 | 1826.21 | 1867.09 | — |
| 2026-05-22 | 1856.24 | 1860.36 | 1783.21 | 1828.25 | — |
| 2026-05-21 | 1836.68 | 1874.18 | 1820 | 1835.33 | — |
| 2026-05-20 | 1865 | 1891.2 | 1828.6 | 1835.51 | — |
| 2026-05-19 | 1783.11 | 1872.84 | 1755.61 | 1825.5 | — |
| 2026-05-18 | 1987.14 | 1987.14 | 1833.89 | 1854.43 | — |
| 2026-05-15 | 1979.13 | 1998.98 | 1925 | 1992.74 | — |
| 2026-05-14 | 2036 | 2073.99 | 2015 | 2042.36 | — |
| 2026-05-13 | 2039.04 | 2050 | 1960 | 2034.63 | — |
| 2026-05-12 | 1991.18 | 2027.7 | 1941.76 | 2016.31 | — |
| 2026-05-11 | 1955 | 2045.14 | 1942.66 | 2032.98 | — |
| 2026-05-08 | 1980 | 1980 | 1921.66 | 1952.37 | — |
| 2026-05-07 | 2002 | 1997.69 | 1902.09 | 1942.02 | — |
| 2026-05-06 | 1995.72 | 2018.05 | 1916.8 | 2011.49 | — |
| 2026-05-05 | 1951.5 | 2003.65 | 1938 | 1967.24 | — |
| 2026-05-04 | 1867.5 | 1905.58 | 1858.02 | 1891.95 | — |
| 2026-05-01 | 1852.01 | 1877.34 | 1817.46 | 1867.02 | — |
| 2026-04-30 | 1749.13 | 1855.43 | 1750 | 1840.25 | — |
| 2026-04-29 | 1720.2 | 1756.35 | 1713.59 | 1724.14 | — |
| 2026-04-28 | 1740 | 1775.49 | 1680.51 | 1719.21 | — |
| 2026-04-27 | 1744.6 | 1805 | 1685 | 1794.04 | — |
| 2026-04-24 | 1774.14 | 1829.11 | 1676.76 | 1726.12 | — |
| 2026-04-23 | 1731.75 | 1798.96 | 1740 | 1773.91 | — |
| 2026-04-22 | 1715 | 1730.26 | 1677.09 | 1724.49 | — |
| 2026-04-21 | 1705.29 | 1719 | 1661.91 | 1674.16 | — |
| 2026-04-20 | 1646.33 | 1684.83 | 1635.2 | 1680.09 | — |
| 2026-04-17 | 1623.21 | 1654.29 | 1605 | 1650.47 | — |
| 2026-04-16 | 1655.2 | 1645.05 | 1584.27 | 1605.97 | — |
| 2026-04-15 | 1642.9 | 1659.39 | 1598.99 | 1648.96 | — |
| 2026-04-14 | 1645 | 1671.95 | 1617.01 | 1650.48 | — |
| 2026-04-13 | 1582.87 | 1635.58 | 1583 | 1627.81 | — |
| 2026-04-10 | 1592.45 | 1614 | 1567 | 1592.84 | — |
| 2026-04-09 | 1531.51 | 1601.9 | 1531.51 | 1574.45 | — |
| 2026-04-08 | 1510 | 1547.53 | 1501.32 | 1525.16 | — |
| 2026-04-07 | 1433.67 | 1446.03 | 1400 | 1424.91 | — |
| 2026-04-06 | 1417.19 | 1435.84 | 1394.98 | 1434.09 | — |
| 2026-04-02 | 1378.03 | 1464.59 | 1368 | 1417.19 | — |
| 2026-04-01 | 1393.75 | 1465.44 | 1396.9 | 1428.52 | — |
| 2026-03-31 | 1299.52 | 1381.02 | 1298.52 | 1378.99 | — |
| 2026-03-30 | 1385.33 | 1398.87 | 1255 | 1273.18 | — |
| 2026-03-27 | 1366.2 | 1390 | 1346.7 | 1366.77 | — |
| 2026-03-26 | 1446.55 | 1455.84 | 1349.02 | 1358.66 | — |
| 2026-03-25 | 1479.15 | 1495.46 | 1461.52 | 1470.64 | — |
| 2026-03-24 | 1412.07 | 1472.31 | 1387.57 | 1461.52 | — |
| 2026-03-23 | 1367.54 | 1455.89 | 1358.86 | 1408.25 | — |
| 2026-03-20 | 1425.42 | 1450.05 | 1346.07 | 1356.75 | — |
| 2026-03-19 | 1384.6 | 1463.17 | 1371.15 | 1444.6 | — |
| 2026-03-18 | 1438.71 | 1460 | 1422.92 | 1423 | — |
| 2026-03-17 | 1410.1 | 1432.79 | 1397.02 | 1424.46 | — |
| 2026-03-16 | 1392.05 | 1421.08 | 1391.07 | 1414.1 | — |
| 2026-03-13 | 1396.02 | 1418 | 1358 | 1365.34 | — |
| 2026-03-12 | 1390.84 | 1405.86 | 1353.82 | 1373.76 | — |
| 2026-03-11 | 1384.42 | 1436.07 | 1362.01 | 1407.32 | — |
| 2026-03-10 | 1384.99 | 1409.99 | 1372.4 | 1383.62 | — |
| 2026-03-09 | 1246.74 | 1373.65 | 1225.24 | 1372.4 | — |
| 2026-03-06 | 1290 | 1327.68 | 1270.69 | 1279.06 | — |
| 2026-03-05 | 1408.85 | 1415.99 | 1287.91 | 1348.22 | — |
| 2026-03-04 | 1407.61 | 1441 | 1380.22 | 1430.38 | — |
| 2026-03-03 | 1412 | 1412 | 1344.03 | 1391.16 | — |
| 2026-03-02 | 1405.52 | 1439.12 | 1389.54 | 1438.24 | — |
| 2026-02-27 | 1418.71 | 1441.62 | 1395.84 | 1429.37 | — |
| 2026-02-26 | 1453.29 | 1457.76 | 1377.6 | 1438.23 | — |
| 2026-02-25 | 1468 | 1500 | 1442.51 | 1450.6 | — |
| 2026-02-25 | 1468 | 1500 | 1442.51 | 1450.6 | — |
| 2026-02-25 | 1468 | 1500 | 1442.51 | 1450.6 | — |
| 2026-02-24 | 1410.17 | 1480.97 | 1375 | 1468.58 | — |
| 2026-02-23 | 1463 | 1465.49 | 1387.54 | 1413.57 | — |
| 2026-02-20 | 1414.51 | 1476.94 | 1390 | 1462.23 | — |
| 2026-02-19 | 1322.9 | 1377.5 | 1302 | 1373.52 | — |
| 2026-02-18 | 1344.04 | 1372 | 1314.22 | 1319.47 | — |
| 2026-02-17 | 1317.89 | 1364.88 | 1307.65 | 1337.75 | — |
| 2026-02-13 | 1313 | 1355 | 1276.87 | 1337.95 | — |
| 2026-02-12 | 1346.25 | 1399 | 1298.97 | 1300.02 | — |
| 2026-02-11 | 1314.3 | 1364.95 | 1306.78 | 1338.65 | — |
| 2026-02-10 | 1280.12 | 1295 | 1250 | 1269.63 | — |
| 2026-02-09 | 1228.85 | 1299.94 | 1219.05 | 1283.65 | — |
| 2026-02-06 | 1175 | 1230.49 | 1175 | 1230.26 | — |
| 2026-02-05 | 1119.8 | 1162.35 | 1097.41 | 1147.97 | — |
| 2026-02-04 | 1200 | 1214.42 | 1075.36 | 1119.81 | — |
| 2026-02-03 | 1195 | 1220 | 1174.85 | 1209.97 | — |
| 2026-02-02 | 1142.78 | 1178.43 | 1138.06 | 1176.26 | — |
| 2026-01-30 | 1155.7 | 1186.15 | 1131.22 | 1142.1 | — |
| 2026-01-29 | 1180.19 | 1200.33 | 1145 | 1171.46 | — |
| 2026-01-28 | 1165.38 | 1179 | 1147.63 | 1169.05 | — |
| 2026-01-27 | 1138.85 | 1167.99 | 1123.48 | 1160.38 | — |
| 2026-01-26 | 1126.51 | 1148.24 | 1117.83 | 1127.55 | — |
| 2026-01-23 | 1131.7 | 1136.9 | 1105.39 | 1121.44 | — |
| 2026-01-22 | 1170 | 1177.87 | 1101.1 | 1131.7 | — |
| 2026-01-21 | 1141.12 | 1158.35 | 1115 | 1148 | — |
| 2026-01-20 | 1098.84 | 1140.68 | 1092 | 1134.75 | — |