GLW monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 26.65 |
| 2000-02 | 27.69 |
| 2000-03 | -4.43 |
| 2000-04 | 9.15 |
| 2000-05 | -3.26 |
| 2000-06 | 35.74 |
| 2000-07 | -14.08 |
| 2000-08 | 40.35 |
| 2000-09 | -12.35 |
| 2000-10 | -22.14 |
| 2000-11 | -20.54 |
| 2000-12 | -13.34 |
| 2001-01 | 19.69 |
| 2001-02 | -50.28 |
| 2001-03 | -31.6 |
| 2001-04 | 10.4 |
| 2001-05 | -16.1 |
| 2001-06 | -13.33 |
In the last 67 months, GLW increased in 40 and decreased in 27. The average return for this period was +3.08%, while the median return was +1.90%. Maximum gain was +44.56% on 2026-06 and maximum loss was -17.01% on 2026-07.
Total : 67 Months
In the last 67 months, GLW increased in 40 and decreased in 27. The average return for this period was +3.08%, while the median return was +1.90%. Maximum gain was +44.56% on 2026-06 and maximum loss was -17.01% on 2026-07.
In the last 12 months, GLW increased in 8 and decreased in 4. The average return for this period was +6.20%, while the median return was +6.39%. Maximum gain was +20.25% on 2025-07 and maximum loss was -5.12% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.7% | +6.5% | +10.2% | +0.5% | -2.6% | -5.1% | +1.9% | -2.7% | -6.8% | -3.8% | +1.8% | +1% |
| 2022 | +13% | -4.2% | -4.3% | -3.2% | -0.4% | -11.1% | +15.2% | -5.7% | -14.3% | +7.7% | +4.8% | -6.7% |
| 2023 | +6.4% | -3.8% | +2.8% | -4.9% | -6.9% | +13.5% | -3.5% | -2.7% | -7.3% | -11.4% | +6.9% | +5.6% |
| 2024 | +6.6% | +0.5% | +1.6% | +2.2% | +11.3% | +4% | +3.5% | +4.5% | +11% | +6.9% | +0.6% | -3.5% |
| 2025 | +11.5% | -2.3% | -5.1% | -2.5% | +10.7% | +5.1% | +20.3% | +8% | +19.8% | +7.2% | -3.8% | +5.6% |
| 2026 | +13.9% | +36.3% | -13.9% | +15.4% | +14.5% | +44.6% | -17% | — | — | — | — | — |
| 3Y Avg | +10.6% | +11.5% | -5.8% | +5% | +12.2% | +17.9% | +2.2% | +6.3% | +15.4% | +7% | -1.6% | +1.1% |
| 2026-07 | 220.6 | 183.1 | -17.0% |
| 2026-06 | 176.7 | 255.4 | +44.6% |
| 2026-05 | 158.3 | 181.2 | +14.5% |
| 2026-04 | 142.4 | 164.2 | +15.4% |
| 2026-03 | 157.9 | 136.0 | -13.9% |
| 2026-02 | 110.4 | 150.4 | +36.3% |
| 2026-01 | 90.7 | 103.3 | +13.9% |
| 2025-12 | 82.9 | 87.6 | +5.6% |
| 2025-11 | 87.5 | 84.2 | -3.8% |
| 2025-10 | 83.1 | 89.1 | +7.2% |
| 2025-09 | 68.5 | 82.0 | +19.8% |
| 2025-08 | 62.1 | 67.0 | +8.0% |
| 2025-07 | 52.6 | 63.2 | +20.3% |
| 2025-06 | 50.0 | 52.6 | +5.1% |
| 2025-05 | 44.8 | 49.6 | +10.7% |
| 2025-04 | 45.5 | 44.4 | -2.6% |
| 2025-03 | 48.3 | 45.8 | -5.1% |
| 2025-02 | 51.4 | 50.2 | -2.3% |
| 2025-01 | 46.7 | 52.1 | +11.5% |
| 2024-12 | 49.2 | 47.5 | -3.5% |
| 2024-11 | 48.4 | 48.7 | +0.6% |
| 2024-10 | 44.5 | 47.6 | +6.9% |
| 2024-09 | 40.7 | 45.2 | +11.0% |
| 2024-08 | 40.0 | 41.9 | +4.5% |
| 2024-07 | 38.7 | 40.0 | +3.5% |
| 2024-06 | 37.4 | 38.9 | +4.0% |
| 2024-05 | 33.5 | 37.3 | +11.3% |
| 2024-04 | 32.7 | 33.4 | +2.2% |
| 2024-03 | 32.5 | 33.0 | +1.6% |
| 2024-02 | 32.1 | 32.2 | +0.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.7% | +6.5% | +10.2% | +0.5% | -2.6% | -5.1% | +1.9% | -2.7% | -6.8% | -3.8% | +1.8% | +1% |
| 2022 | +13% | -4.2% | -4.3% | -3.2% | -0.4% | -11.1% | +15.2% | -5.7% | -14.3% | +7.7% | +4.8% | -6.7% |
| 2023 | +6.4% | -3.8% | +2.8% | -4.9% | -6.9% | +13.5% | -3.5% | -2.7% | -7.3% | -11.4% | +6.9% | +5.6% |
| 2024 | +6.6% | +0.5% | +1.6% | +2.2% | +11.3% | +4% | +3.5% | +4.5% | +11% | +6.9% | +0.6% | -3.5% |
| 2025 | +11.5% | -2.3% | -5.1% | -2.5% | +10.7% | +5.1% | +20.3% | +8% | +19.8% | +7.2% | -3.8% | +5.6% |
| 2026 | +13.9% | +36.3% | -13.9% | +15.4% | +14.5% | +44.6% | -17% | — | — | — | — | — |
| 3Y Avg | +10.6% | +11.5% | -5.8% | +5% | +12.2% | +17.9% | +2.2% | +6.3% | +15.4% | +7% | -1.6% | +1.1% |
| 2001-07 | -6.79 |
| 2001-08 | -24.89 |
| 2001-09 | -20.75 |
| 2001-10 | -6.82 |
| 2001-11 | 20.13 |
| 2001-12 | -0.34 |
| 2002-01 | -13.18 |
| 2002-02 | -11.45 |
| 2002-03 | 13.73 |
| 2002-04 | -14.01 |
| 2002-05 | -28.78 |
| 2002-06 | -20.76 |
| 2002-07 | -53.62 |
| 2002-08 | 28.21 |
| 2002-09 | -17.53 |
| 2002-10 | 16.88 |
| 2002-11 | 115.05 |
| 2002-12 | -33.67 |
| 2003-01 | 8.8 |
| 2003-02 | 20 |
| 2003-03 | 14.51 |
| 2003-04 | -7.51 |
| 2003-05 | 34.37 |
| 2003-06 | 1.09 |
| 2003-07 | 9.12 |
| 2003-08 | 0.86 |
| 2003-09 | 13.63 |
| 2003-10 | 17.43 |
| 2003-11 | 2.05 |
| 2003-12 | -9.7 |
| 2004-01 | 25.8 |
| 2004-02 | -0.55 |
| 2004-03 | -12.24 |
| 2004-04 | -4.34 |
| 2004-05 | 10.13 |
| 2004-06 | 6.61 |
| 2004-07 | -1.75 |
| 2004-08 | -18.26 |
| 2004-09 | 8.2 |
| 2004-10 | -0.69 |
| 2004-11 | 7.8 |
| 2004-12 | -8.33 |
| 2005-01 | -6.58 |
| 2005-02 | 4.94 |
| 2005-03 | -3.72 |
| 2005-04 | 23.43 |
| 2005-05 | 13.54 |
| 2005-06 | 2.34 |
| 2005-07 | 12.79 |
| 2005-08 | 3.37 |
| 2005-09 | -2.37 |
| 2005-10 | 3.45 |
| 2005-11 | 1.55 |
| 2005-12 | -3.58 |
| 2006-01 | 21.45 |
| 2006-02 | -2.55 |
| 2006-03 | 1.93 |
| 2006-04 | 0.36 |
| 2006-05 | -11.95 |
| 2006-06 | -3.24 |
| 2006-07 | -22.13 |
| 2006-08 | 22.14 |
| 2006-09 | 10.95 |
| 2006-10 | -14.7 |
| 2006-11 | 6.26 |
| 2006-12 | -10.99 |
| 2007-01 | 10.56 |
| 2007-02 | -1.1 |
| 2007-03 | 9.54 |
| 2007-04 | 4.4 |
| 2007-05 | 6.11 |
| 2007-06 | -0.39 |
| 2007-07 | -7.45 |
| 2007-08 | -3.51 |
| 2007-09 | 2.07 |
| 2007-10 | -3.27 |
| 2007-11 | 2.06 |
| 2007-12 | -2.44 |
| 2008-01 | 3.38 |
| 2008-02 | -5.61 |
| 2008-03 | 3.8 |
| 2008-04 | 7.05 |
| 2008-05 | 1.15 |
| 2008-06 | -14.22 |
| 2008-07 | -11.46 |
| 2008-08 | 0.98 |
| 2008-09 | -19.79 |
| 2008-10 | -29.22 |
| 2008-11 | -19.27 |
| 2008-12 | 12.38 |
| 2009-01 | 0.6 |
| 2009-02 | 2.93 |
| 2009-03 | 40.27 |
| 2009-04 | 3.32 |
| 2009-05 | 2.87 |
| 2009-06 | 2.82 |
| 2009-07 | 9.11 |
| 2009-08 | -10.4 |
| 2009-09 | 3.17 |
| 2009-10 | -2.21 |
| 2009-11 | 14.88 |
| 2009-12 | 12.27 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 185.25 | 189.07 | 178.66 | 183.11 | — |
| 2026-07-10 | 189.54 | 192.77 | 186.4 | 190.89 | — |
| 2026-07-09 | 201.75 | 204.44 | 192.15 | 192.38 | — |
| 2026-07-08 | 183.42 | 188.81 | 180.55 | 184.03 | — |
| 2026-07-07 | 187.03 | 191 | 178.43 | 185.38 | — |
| 2026-07-06 | 199.1 | 206.99 | 193.18 | 194.8 | — |
| 2026-07-02 | 223.88 | 223.81 | 193.54 | 196.79 | — |
| 2026-07-01 | 239.5 | 240.87 | 218.11 | 220.63 | — |
| 2026-06-30 | 252.49 | 271.78 | 250.5 | 255.43 | — |
| 2026-06-29 | 226.9 | 258.8 | 215.13 | 255.69 | — |
| 2026-06-26 | 224.43 | 225.8 | 207.74 | 221.05 | — |
| 2026-06-25 | 218.55 | 230.5 | 213.02 | 228.01 | — |
| 2026-06-24 | 194.42 | 217.09 | 190.93 | 205.83 | — |
| 2026-06-23 | 192.45 | 194.8 | 186.6 | 194.07 | — |
| 2026-06-22 | 200.48 | 212.39 | 196 | 209.83 | — |
| 2026-06-18 | 182.33 | 196.02 | 181.2 | 194.92 | — |
| 2026-06-17 | 179.04 | 180.82 | 172.75 | 175.4 | — |
| 2026-06-16 | 187.39 | 187.88 | 176.2 | 177.42 | — |
| 2026-06-15 | 187.47 | 190 | 185.23 | 187.88 | — |
| 2026-06-12 | 178 | 180.77 | 173.41 | 179.2 | — |
| 2026-06-11 | 169.5 | 177.31 | 168.24 | 176.55 | — |
| 2026-06-10 | 173.66 | 178.48 | 166.68 | 168.17 | — |
| 2026-06-09 | 190.41 | 190.41 | 166 | 173.94 | — |
| 2026-06-05 | 189.38 | 190.11 | 174.3 | 177.58 | — |
| 2026-06-04 | 192.76 | 199.8 | 183.8 | 197.7 | — |
| 2026-06-03 | 201 | 208.57 | 195.7 | 200.76 | — |
| 2026-06-02 | 186.5 | 201.55 | 186 | 200.4 | — |
| 2026-06-01 | 176.11 | 178.84 | 172.43 | 176.7 | — |
| 2026-05-29 | 184.08 | 183.9 | 174.5 | 181.16 | — |
| 2026-05-28 | 192.17 | 195.23 | 182.34 | 182.97 | — |
| 2026-05-27 | 196 | 196.6 | 185.3 | 190.89 | — |
| 2026-05-22 | 194.35 | 194.98 | 189.34 | 194.05 | — |
| 2026-05-21 | 182 | 193.75 | 179.5 | 191.89 | — |
| 2026-05-20 | 180.69 | 184.23 | 178.23 | 180.69 | — |
| 2026-05-19 | 173.83 | 180.5 | 169.8 | 175.83 | — |
| 2026-05-18 | 193.24 | 193.65 | 174.21 | 178.55 | — |
| 2026-05-15 | 198.11 | 200.79 | 191.81 | 191.81 | — |
| 2026-05-14 | 203.37 | 210.5 | 200.35 | 208.28 | — |
| 2026-05-13 | 207.84 | 211.79 | 196.08 | 206.51 | — |
| 2026-05-12 | 204.34 | 205.32 | 188.29 | 198.24 | — |
| 2026-05-11 | 194 | 208.92 | 191.68 | 207.39 | — |
| 2026-05-08 | 187.21 | 198.25 | 184.98 | 186.94 | — |
| 2026-05-07 | 186.82 | 187.21 | 178 | 182.4 | — |
| 2026-05-06 | 189.38 | 195.81 | 175.33 | 181.57 | — |
| 2026-05-05 | 164.43 | 170.2 | 160.32 | 162.1 | — |
| 2026-05-04 | 163.16 | 163.04 | 158.31 | 159.96 | — |
| 2026-05-01 | 162.02 | 163.97 | 157.7 | 158.26 | — |
| 2026-04-30 | 155.82 | 165 | 149.15 | 164.24 | — |
| 2026-04-29 | 155.53 | 155.53 | 148.17 | 151.9 | — |
| 2026-04-28 | 151.09 | 162 | 149.75 | 153.05 | — |
| 2026-04-27 | 176.3 | 177 | 165.52 | 168.01 | — |
| 2026-04-24 | 171.81 | 179.08 | 170.34 | 175.89 | — |
| 2026-04-23 | 168.3 | 172.5 | 166.51 | 169.5 | — |
| 2026-04-22 | 168 | 172.95 | 163.07 | 168.76 | — |
| 2026-04-21 | 166.46 | 170.27 | 163.81 | 165.45 | — |
| 2026-04-20 | 166.08 | 168.59 | 162.51 | 165.38 | — |
| 2026-04-17 | 168.2 | 170.1 | 163.4 | 164.38 | — |
| 2026-04-16 | 163.38 | 166.85 | 158.5 | 166.08 | — |
| 2026-04-15 | 171.62 | 173.77 | 164.02 | 168.27 | — |
| 2026-04-14 | 173.65 | 174.68 | 165.82 | 172.82 | — |
| 2026-04-13 | 169.65 | 175.61 | 169.65 | 175.17 | — |
| 2026-04-10 | 172.61 | 176.68 | 167.97 | 171.24 | — |
| 2026-04-09 | 167.88 | 172.22 | 166.6 | 169.8 | — |
| 2026-04-08 | 156.95 | 165.24 | 156.16 | 165.1 | — |
| 2026-04-07 | 142.48 | 148.88 | 141.49 | 148.52 | — |
| 2026-04-06 | 147.41 | 149.4 | 141.72 | 146.5 | — |
| 2026-04-02 | 136.39 | 148.18 | 136.35 | 147.92 | — |
| 2026-04-01 | 138 | 144.7 | 137.96 | 142.38 | — |
| 2026-03-31 | 131.4 | 135.99 | 128.4 | 135.97 | — |
| 2026-03-30 | 140.79 | 141.89 | 126.68 | 128.55 | — |
| 2026-03-27 | 135.41 | 140.1 | 134.04 | 136.81 | — |
| 2026-03-26 | 142.4 | 143 | 134.5 | 135.32 | — |
| 2026-03-25 | 144.81 | 150.25 | 143.36 | 146.35 | — |
| 2026-03-24 | 131.68 | 145.5 | 130.26 | 142.01 | — |
| 2026-03-23 | 128.07 | 135.25 | 127.09 | 130.97 | — |
| 2026-03-20 | 132.36 | 134.77 | 124.41 | 124.58 | — |
| 2026-03-19 | 125.96 | 134.25 | 123.9 | 133.08 | — |
| 2026-03-18 | 132.01 | 135.28 | 129.48 | 129.86 | — |
| 2026-03-17 | 128.36 | 131.65 | 124.6 | 129.89 | — |
| 2026-03-16 | 133.94 | 135.28 | 131.42 | 132.05 | — |
| 2026-03-13 | 131.21 | 133.24 | 128.45 | 129.12 | — |
| 2026-03-12 | 130.2 | 131.78 | 126.9 | 129.77 | — |
| 2026-03-11 | 133.67 | 135.33 | 129.2 | 131.76 | — |
| 2026-03-10 | 132.02 | 139.63 | 131.29 | 136.22 | — |
| 2026-03-09 | 121 | 129.61 | 120.01 | 129.05 | — |
| 2026-03-06 | 129.44 | 132.08 | 122.38 | 123.29 | — |
| 2026-03-05 | 136.16 | 143.35 | 131.71 | 134.74 | — |
| 2026-03-04 | 151 | 153.44 | 143.34 | 144.84 | — |
| 2026-03-03 | 151.75 | 152 | 141.4 | 147.57 | — |
| 2026-03-02 | 153.45 | 160.45 | 152.77 | 157.86 | — |
| 2026-02-27 | 148.99 | 154.5 | 146.61 | 150.38 | — |
| 2026-02-26 | 158.36 | 158.88 | 148.4 | 150.3 | — |
| 2026-02-25 | 153.88 | 162.1 | 152.65 | 160.43 | — |
| 2026-02-25 | 153.88 | 162.1 | 152.65 | 160.43 | — |
| 2026-02-25 | 153.88 | 162.1 | 152.65 | 160.43 | — |
| 2026-02-24 | 148 | 152.91 | 145.75 | 151.59 | — |
| 2026-02-23 | 142.1 | 148.7 | 141.01 | 145.25 | — |
| 2026-02-20 | 129.94 | 140.27 | 129.79 | 139.51 | — |
| 2026-02-19 | 132 | 134 | 128.88 | 129.99 | — |
| 2026-02-18 | 131.53 | 135.91 | 131.31 | 132.01 | — |
| 2026-02-17 | 131.87 | 133.78 | 128.41 | 130.52 | — |
| 2026-02-13 | 130.41 | 133.61 | 124.8 | 133.46 | — |
| 2026-02-12 | 133.31 | 136.83 | 131.4 | 131.5 | — |
| 2026-02-11 | 131.35 | 134.39 | 126.83 | 132.9 | — |
| 2026-02-10 | 129.01 | 132.5 | 127.79 | 128.1 | — |
| 2026-02-09 | 124 | 132.32 | 123.8 | 131.39 | — |
| 2026-02-06 | 114.9 | 122.56 | 113.33 | 122.16 | — |
| 2026-02-05 | 107.55 | 113.44 | 105.65 | 112.79 | — |
| 2026-02-04 | 113.57 | 116.3 | 107.8 | 109.69 | — |
| 2026-02-03 | 117.3 | 117.3 | 109.6 | 112.79 | — |
| 2026-02-02 | 103.25 | 110.86 | 103.05 | 110.36 | — |
| 2026-01-30 | 103.61 | 107.64 | 101.86 | 103.25 | — |
| 2026-01-29 | 104.98 | 105.48 | 99.5 | 103 | — |
| 2026-01-28 | 107.89 | 112.9 | 103.77 | 104.28 | — |
| 2026-01-27 | 102.07 | 113.99 | 100.97 | 109.74 | — |
| 2026-01-26 | 93.12 | 95.55 | 92.3 | 94.95 | — |
| 2026-01-23 | 93.21 | 93.89 | 91.01 | 93.3 | — |
| 2026-01-22 | 95 | 95.65 | 92.64 | 94.28 | — |
| 2026-01-21 | 93.13 | 94.46 | 91.55 | 93.52 | — |
| 2026-01-20 | 91.39 | 93.48 | 91.27 | 92.57 | — |