GOOG monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2004-08 | 2 |
| 2004-09 | 29.2 |
| 2004-10 | 43.94 |
| 2004-11 | -7.17 |
| 2004-12 | 7.14 |
| 2005-01 | -3.56 |
| 2005-02 | -2.09 |
| 2005-03 | -2.81 |
| 2005-04 | 22.32 |
| 2005-05 | 24.73 |
| 2005-06 | 2.23 |
| 2005-07 | -1.1 |
| 2005-08 | -1.93 |
| 2005-09 | 10.52 |
| 2005-10 | 16.75 |
| 2005-11 | 6.67 |
| 2005-12 | 0.19 |
| 2006-01 | -0.55 |
In the last 67 months, GOOG increased in 39 and decreased in 28. The average return for this period was +2.19%, while the median return was +3.15%. Maximum gain was +29.52% on 2026-04 and maximum loss was -18.29% on 2022-04.
Total : 67 Months
In the last 67 months, GOOG increased in 39 and decreased in 28. The average return for this period was +2.19%, while the median return was +3.15%. Maximum gain was +29.52% on 2026-04 and maximum loss was -18.29% on 2022-04.
In the last 12 months, GOOG increased in 9 and decreased in 3. The average return for this period was +5.03%, while the median return was +7.01%. Maximum gain was +14.89% on 2025-09 and maximum loss was -15.01% on 2025-02.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +6.2% | +7.1% | -0.6% | +12.7% | +0.7% | +3.2% | +7% | +7% | -8.6% | +8.7% | -0.9% | +2.2% |
| 2022 | -6.5% | -2.2% | +4.1% | -18.3% | -2.7% | -4.2% | +6.9% | -5.5% | -13% | -4.7% | +12.1% | -12.4% |
| 2023 | +11.3% | -11% | +14.9% | +3.2% | +14.5% | -2.7% | +10.4% | +4.1% | -3.6% | -7.3% | +5% | +5.7% |
| 2024 | +1.6% | -2% | +10.3% | +5.2% | +5.1% | +5.2% | -6.1% | -4.3% | +5.4% | +2.5% | -1.2% | +10.1% |
| 2025 | +7.9% | -15% | -7.4% | +1.3% | +6.2% | +4.1% | +9% | +12.4% | +14.9% | +14.8% | +12.7% | -0.4% |
| 2026 | +7.4% | -9.7% | -6.4% | +29.5% | -1.8% | -5.2% | -2% | — | — | — | — | — |
| 3Y Avg | +5.6% | -8.9% | -1.2% | +12% | +3.2% | +1.4% | +0.3% | +4.1% | +10.2% | +8.7% | +5.7% | +4.8% |
| 2026-07 | 357.9 | 350.7 | -2.0% |
| 2026-06 | 372.6 | 353.3 | -5.2% |
| 2026-05 | 383.2 | 376.4 | -1.8% |
| 2026-04 | 294.9 | 381.9 | +29.5% |
| 2026-03 | 306.4 | 286.9 | -6.4% |
| 2026-02 | 344.9 | 311.4 | -9.7% |
| 2026-01 | 315.3 | 338.5 | +7.4% |
| 2025-12 | 315.1 | 313.8 | -0.4% |
| 2025-11 | 284.1 | 320.1 | +12.7% |
| 2025-10 | 245.5 | 281.8 | +14.8% |
| 2025-09 | 212.0 | 243.6 | +14.9% |
| 2025-08 | 190.0 | 213.5 | +12.4% |
| 2025-07 | 176.9 | 192.9 | +9.0% |
| 2025-06 | 170.4 | 177.4 | +4.1% |
| 2025-05 | 162.8 | 172.9 | +6.2% |
| 2025-04 | 158.9 | 160.9 | +1.3% |
| 2025-03 | 168.7 | 156.2 | -7.4% |
| 2025-02 | 202.6 | 172.2 | -15.0% |
| 2025-01 | 190.6 | 205.6 | +7.9% |
| 2024-12 | 173.0 | 190.4 | +10.1% |
| 2024-11 | 172.7 | 170.5 | -1.3% |
| 2024-10 | 168.4 | 172.7 | +2.5% |
| 2024-09 | 158.6 | 167.2 | +5.4% |
| 2024-08 | 172.5 | 165.1 | -4.3% |
| 2024-07 | 184.5 | 173.2 | -6.2% |
| 2024-06 | 174.4 | 183.4 | +5.2% |
| 2024-05 | 165.6 | 174.0 | +5.1% |
| 2024-04 | 156.5 | 164.6 | +5.2% |
| 2024-03 | 138.1 | 152.3 | +10.3% |
| 2024-02 | 142.7 | 139.8 | -2.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +6.2% | +7.1% | -0.6% | +12.7% | +0.7% | +3.2% | +7% | +7% | -8.6% | +8.7% | -0.9% | +2.2% |
| 2022 | -6.5% | -2.2% | +4.1% | -18.3% | -2.7% | -4.2% | +6.9% | -5.5% | -13% | -4.7% | +12.1% | -12.4% |
| 2023 | +11.3% | -11% | +14.9% | +3.2% | +14.5% | -2.7% | +10.4% | +4.1% | -3.6% | -7.3% | +5% | +5.7% |
| 2024 | +1.6% | -2% | +10.3% | +5.2% | +5.1% | +5.2% | -6.1% | -4.3% | +5.4% | +2.5% | -1.2% | +10.1% |
| 2025 | +7.9% | -15% | -7.4% | +1.3% | +6.2% | +4.1% | +9% | +12.4% | +14.9% | +14.8% | +12.7% | -0.4% |
| 2026 | +7.4% | -9.7% | -6.4% | +29.5% | -1.8% | -5.2% | -2% | — | — | — | — | — |
| 3Y Avg | +5.6% | -8.9% | -1.2% | +12% | +3.2% | +1.4% | +0.3% | +4.1% | +10.2% | +8.7% | +5.7% | +4.8% |
| 2006-02 | -9.79 |
| 2006-03 | 6.82 |
| 2006-04 | 7.21 |
| 2006-05 | -6.84 |
| 2006-06 | 9.55 |
| 2006-07 | -8.63 |
| 2006-08 | 0.86 |
| 2006-09 | 6.15 |
| 2006-10 | 18.7 |
| 2006-11 | 3.69 |
| 2006-12 | -4.26 |
| 2007-01 | 7.21 |
| 2007-02 | -6.75 |
| 2007-03 | 2.24 |
| 2007-04 | 2.8 |
| 2007-05 | 6.16 |
| 2007-06 | 4.49 |
| 2007-07 | -3.86 |
| 2007-08 | 0.39 |
| 2007-09 | 8.03 |
| 2007-10 | 21.36 |
| 2007-11 | -1.43 |
| 2007-12 | 1.47 |
| 2008-01 | -17.69 |
| 2008-02 | -8.64 |
| 2008-03 | -3.6 |
| 2008-04 | 23.28 |
| 2008-05 | -1.22 |
| 2008-06 | -8.45 |
| 2008-07 | -11.41 |
| 2008-08 | -0.94 |
| 2008-09 | -13.89 |
| 2008-10 | -12.68 |
| 2008-11 | -15.41 |
| 2008-12 | 15.71 |
| 2009-01 | 5.37 |
| 2009-02 | -0.71 |
| 2009-03 | 6.38 |
| 2009-04 | 11.79 |
| 2009-05 | 5.91 |
| 2009-06 | -1.13 |
| 2009-07 | 5.65 |
| 2009-08 | 2.13 |
| 2009-09 | 8.81 |
| 2009-10 | 10.06 |
| 2009-11 | 9.17 |
| 2009-12 | 5.11 |
| 2010-01 | -15.44 |
| 2010-02 | -1.2 |
| 2010-03 | 6.48 |
| 2010-04 | -7.62 |
| 2010-05 | -8.47 |
| 2010-06 | -7.74 |
| 2010-07 | 10.32 |
| 2010-08 | -8.19 |
| 2010-09 | 14.21 |
| 2010-10 | 16.81 |
| 2010-11 | -9.66 |
| 2010-12 | 5.19 |
| 2011-01 | -0.66 |
| 2011-02 | 0.39 |
| 2011-03 | -2.34 |
| 2011-04 | -8.07 |
| 2011-05 | -1.72 |
| 2011-06 | -3.67 |
| 2011-07 | 15.87 |
| 2011-08 | -10.85 |
| 2011-09 | -3.24 |
| 2011-10 | 19.61 |
| 2011-11 | 3.61 |
| 2011-12 | 5.23 |
| 2012-01 | -12.79 |
| 2012-02 | 6.43 |
| 2012-03 | 3.03 |
| 2012-04 | -6.52 |
| 2012-05 | -3.85 |
| 2012-06 | 1.62 |
| 2012-07 | 9.06 |
| 2012-08 | 8.25 |
| 2012-09 | 10.79 |
| 2012-10 | -10.7 |
| 2012-11 | 1.52 |
| 2012-12 | 1.73 |
| 2013-01 | 4.5 |
| 2013-02 | 3.31 |
| 2013-03 | -1.49 |
| 2013-04 | 2.96 |
| 2013-05 | 6.22 |
| 2013-06 | 1.48 |
| 2013-07 | 0 |
| 2013-08 | -6.35 |
| 2013-09 | 1.82 |
| 2013-10 | 16.21 |
| 2013-11 | 3.17 |
| 2013-12 | 6.28 |
| 2014-01 | 6.1 |
| 2014-02 | 7.26 |
| 2014-03 | -7.28 |
| 2014-04 | -7.14 |
| 2014-05 | 5.4 |
| 2014-06 | 3.87 |
| 2014-07 | -1.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 353.99 | 355.75 | 349.84 | 350.67 | — |
| 2026-07-10 | 354.95 | 355.65 | 350.7 | 355.03 | — |
| 2026-07-09 | 351.08 | 356.68 | 348.66 | 356.24 | — |
| 2026-07-08 | 362.21 | 364.88 | 354.7 | 358.71 | — |
| 2026-07-07 | 367.37 | 370.89 | 362.43 | 363.62 | — |
| 2026-07-06 | 358.2 | 365.68 | 354.2 | 364.9 | — |
| 2026-07-02 | 356.15 | 360.99 | 350.32 | 356.18 | — |
| 2026-07-01 | 354.61 | 359.54 | 353.23 | 357.89 | — |
| 2026-06-30 | 351.36 | 355.39 | 348.11 | 353.33 | — |
| 2026-06-29 | 339.88 | 351.97 | 338.81 | 351.28 | — |
| 2026-06-26 | 340.36 | 344.12 | 333.69 | 334.69 | — |
| 2026-06-25 | 336.67 | 343.19 | 335.9 | 342.19 | — |
| 2026-06-24 | 348.72 | 352.83 | 341.51 | 345.04 | — |
| 2026-06-23 | 340.11 | 348.72 | 339.71 | 346.08 | — |
| 2026-06-22 | 357.14 | 358.2 | 340.94 | 348.78 | — |
| 2026-06-18 | 363.89 | 368.64 | 356.61 | 367.46 | — |
| 2026-06-17 | 367.05 | 370.1 | 360.24 | 362.1 | — |
| 2026-06-16 | 367.38 | 373.6 | 365.32 | 371.1 | — |
| 2026-06-15 | 365.77 | 370.65 | 364.65 | 367.11 | — |
| 2026-06-12 | 361.1 | 364.77 | 353.34 | 358.16 | — |
| 2026-06-11 | 353.02 | 358.01 | 343.64 | 356.56 | — |
| 2026-06-10 | 360.84 | 366.31 | 352.81 | 353.32 | — |
| 2026-06-09 | 365 | 369.69 | 354.72 | 362.29 | — |
| 2026-06-05 | 363.56 | 369.2 | 361.63 | 365.76 | — |
| 2026-06-04 | 355.48 | 369.85 | 354.8 | 369.27 | — |
| 2026-06-03 | 358.33 | 362.5 | 354.4 | 355.68 | — |
| 2026-06-02 | 363.28 | 369.79 | 355 | 358.39 | — |
| 2026-06-01 | 372.28 | 374.6 | 369.71 | 372.58 | — |
| 2026-05-29 | 381.2 | 381.65 | 374.3 | 376.43 | — |
| 2026-05-28 | 383.88 | 387.85 | 381.26 | 386.12 | — |
| 2026-05-27 | 382.81 | 389.73 | 382 | 384.83 | — |
| 2026-05-22 | 383.26 | 384.87 | 378.26 | 379.38 | — |
| 2026-05-21 | 382.01 | 388.68 | 379.48 | 383.47 | — |
| 2026-05-20 | 385.04 | 390.7 | 380 | 384.9 | — |
| 2026-05-19 | 393.36 | 393.36 | 383 | 384.9 | — |
| 2026-05-18 | 392.13 | 404.44 | 390.91 | 393.11 | — |
| 2026-05-15 | 393.21 | 395.88 | 389.76 | 393.32 | — |
| 2026-05-14 | 393.79 | 399.1 | 392.73 | 397.17 | — |
| 2026-05-13 | 381.9 | 399.93 | 381.58 | 399.04 | — |
| 2026-05-12 | 385.1 | 386.44 | 379.72 | 383.82 | — |
| 2026-05-11 | 390.69 | 394.33 | 386.32 | 386.77 | — |
| 2026-05-08 | 394.42 | 398.37 | 393.68 | 397.05 | — |
| 2026-05-07 | 397.17 | 397.28 | 390.31 | 395.3 | — |
| 2026-05-06 | 389.26 | 396.38 | 387.2 | 395.14 | — |
| 2026-05-05 | 381.15 | 388.96 | 380.35 | 384.27 | — |
| 2026-05-04 | 382.32 | 384.16 | 376.77 | 379.64 | — |
| 2026-05-01 | 378.07 | 383.39 | 375.27 | 383.22 | — |
| 2026-04-30 | 371.26 | 382.63 | 363.09 | 381.94 | — |
| 2026-04-29 | 345.48 | 353.39 | 342.43 | 347.31 | — |
| 2026-04-28 | 346.93 | 349.9 | 344.28 | 347.5 | — |
| 2026-04-27 | 343.88 | 350.89 | 340.81 | 348.52 | — |
| 2026-04-24 | 337.33 | 343.69 | 334.05 | 342.32 | — |
| 2026-04-23 | 339.7 | 340.15 | 335.06 | 337.75 | — |
| 2026-04-22 | 334.89 | 338.03 | 332.96 | 337.73 | — |
| 2026-04-21 | 335.58 | 337.17 | 329.63 | 330.47 | — |
| 2026-04-20 | 338.94 | 339.16 | 334.63 | 335.4 | — |
| 2026-04-17 | 334.74 | 339.98 | 333.29 | 339.4 | — |
| 2026-04-16 | 335.85 | 337.38 | 331.65 | 332.77 | — |
| 2026-04-15 | 330.56 | 334.9 | 328.67 | 334.47 | — |
| 2026-04-14 | 322.08 | 330.63 | 321.15 | 330.58 | — |
| 2026-04-13 | 315.48 | 319.42 | 313.69 | 319.21 | — |
| 2026-04-10 | 318.12 | 319.5 | 314.54 | 315.72 | — |
| 2026-04-09 | 313.21 | 317.43 | 309.48 | 316.37 | — |
| 2026-04-08 | 317.81 | 319.38 | 312.7 | 314.74 | — |
| 2026-04-07 | 300.15 | 304.1 | 295.43 | 303.93 | — |
| 2026-04-06 | 294.7 | 298.42 | 293.8 | 297.66 | — |
| 2026-04-02 | 288.99 | 295.9 | 287.57 | 294.46 | — |
| 2026-04-01 | 289.98 | 297.98 | 289.47 | 294.9 | — |
| 2026-03-31 | 277.54 | 287.05 | 276.81 | 286.86 | — |
| 2026-03-30 | 275.89 | 276.26 | 271.54 | 273.14 | — |
| 2026-03-27 | 277.4 | 279.09 | 273.48 | 273.76 | — |
| 2026-03-26 | 286.05 | 286.52 | 279.05 | 280.74 | — |
| 2026-03-25 | 291.72 | 294.66 | 287.37 | 289.59 | — |
| 2026-03-24 | 296.21 | 297.09 | 288.86 | 289.2 | — |
| 2026-03-23 | 300.53 | 303.37 | 298.03 | 299.02 | — |
| 2026-03-20 | 304.14 | 304.37 | 296.76 | 298.79 | — |
| 2026-03-19 | 303.21 | 306.68 | 301 | 305.73 | — |
| 2026-03-18 | 307.9 | 310.75 | 305.55 | 306.3 | — |
| 2026-03-17 | 304.65 | 310.05 | 304.37 | 309.41 | — |
| 2026-03-16 | 303.5 | 305.57 | 301.81 | 304.42 | — |
| 2026-03-13 | 307 | 307.24 | 299.78 | 301.46 | — |
| 2026-03-12 | 306.21 | 308.64 | 300.84 | 303.21 | — |
| 2026-03-11 | 306.3 | 311.07 | 305.84 | 308.42 | — |
| 2026-03-10 | 305.88 | 309.15 | 305.31 | 306.93 | — |
| 2026-03-09 | 294.14 | 306.5 | 293.93 | 306.01 | — |
| 2026-03-06 | 296.07 | 300.33 | 295.25 | 298.3 | — |
| 2026-03-05 | 303.2 | 303.37 | 298.07 | 300.91 | — |
| 2026-03-04 | 302.68 | 305.46 | 300.8 | 303.45 | — |
| 2026-03-03 | 298.42 | 303.94 | 296.7 | 303.56 | — |
| 2026-03-02 | 302.96 | 308.14 | 301.06 | 306.36 | — |
| 2026-02-27 | 303.94 | 312.08 | 303.59 | 311.43 | — |
| 2026-02-26 | 312.8 | 313 | 302.41 | 307.15 | — |
| 2026-02-25 | 312.12 | 313.66 | 309.36 | 313.03 | — |
| 2026-02-25 | 312.12 | 313.66 | 309.36 | 313.03 | — |
| 2026-02-25 | 312.12 | 313.66 | 309.36 | 313.03 | — |
| 2026-02-24 | 310.64 | 312.37 | 306.09 | 310.92 | — |
| 2026-02-23 | 319.14 | 319.45 | 309.99 | 311.69 | — |
| 2026-02-20 | 304.8 | 316.76 | 304.42 | 314.9 | — |
| 2026-02-19 | 302.52 | 306.03 | 300.67 | 303.56 | — |
| 2026-02-18 | 302.43 | 305.91 | 301.98 | 303.94 | — |
| 2026-02-17 | 300.64 | 304.89 | 296.9 | 302.82 | — |
| 2026-02-13 | 307.98 | 308.89 | 303.9 | 306.02 | — |
| 2026-02-12 | 312.35 | 316.48 | 308.15 | 309.37 | — |
| 2026-02-11 | 318.96 | 321.05 | 310.13 | 311.33 | — |
| 2026-02-10 | 320.91 | 321.63 | 314.66 | 318.63 | — |
| 2026-02-09 | 321.24 | 327.74 | 317.7 | 324.4 | — |
| 2026-02-06 | 327.35 | 330.64 | 320.15 | 323.1 | — |
| 2026-02-05 | 313.2 | 332.64 | 306.92 | 331.33 | — |
| 2026-02-04 | 343.76 | 344.25 | 329.37 | 333.34 | — |
| 2026-02-03 | 348.52 | 350.15 | 338.59 | 340.7 | — |
| 2026-02-02 | 336.55 | 345.17 | 336.01 | 344.9 | — |
| 2026-01-30 | 334.46 | 340.29 | 332.64 | 338.53 | — |
| 2026-01-29 | 340.35 | 342.29 | 326.72 | 338.66 | — |
| 2026-01-28 | 336.61 | 337.63 | 332.13 | 336.28 | — |
| 2026-01-27 | 335.63 | 338.21 | 333.75 | 335 | — |
| 2026-01-26 | 328.2 | 336.35 | 327.49 | 333.59 | — |
| 2026-01-23 | 332.65 | 334.03 | 327.97 | 328.43 | — |
| 2026-01-22 | 334.27 | 335.21 | 328.88 | 330.84 | — |
| 2026-01-21 | 321.1 | 332.73 | 319.54 | 328.38 | — |
| 2026-01-20 | 321.24 | 328.09 | 320.89 | 322.16 | — |