GOOG monthly returns
GOOG monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2004-08 | 2 |
| 2004-09 | 29.2 |
| 2004-10 | 43.94 |
| 2004-11 | -7.17 |
| 2004-12 | 7.14 |
| 2005-01 | -3.56 |
| 2005-02 | -2.09 |
| 2005-03 | -2.81 |
| 2005-04 | 22.32 |
| 2005-05 | 24.73 |
| 2005-06 | 2.23 |
| 2005-07 | -1.1 |
| 2005-08 | -1.93 |
| 2005-09 | 10.52 |
| 2005-10 | 16.75 |
| 2005-11 | 6.67 |
| 2005-12 | 0.19 |
| 2006-01 | -0.55 |
| 2006-02 | -9.79 |
| 2006-03 | 6.82 |
| 2006-04 | 7.21 |
| 2006-05 | -6.84 |
| 2006-06 | 9.55 |
| 2006-07 | -8.63 |
| 2006-08 | 0.86 |
| 2006-09 | 6.15 |
| 2006-10 | 18.7 |
| 2006-11 | 3.69 |
| 2006-12 | -4.26 |
| 2007-01 | 7.21 |
| 2007-02 | -6.75 |
| 2007-03 | 2.24 |
| 2007-04 | 2.8 |
| 2007-05 | 6.16 |
| 2007-06 | 4.49 |
| 2007-07 | -3.86 |
| 2007-08 | 0.39 |
| 2007-09 | 8.03 |
| 2007-10 | 21.36 |
| 2007-11 | -1.43 |
| 2007-12 | 1.47 |
| 2008-01 | -17.69 |
| 2008-02 | -8.64 |
| 2008-03 | -3.6 |
| 2008-04 | 23.28 |
| 2008-05 | -1.22 |
| 2008-06 | -8.45 |
| 2008-07 | -11.41 |
| 2008-08 | -0.94 |
| 2008-09 | -13.89 |
| 2008-10 | -12.68 |
| 2008-11 | -15.41 |
| 2008-12 | 15.71 |
| 2009-01 | 5.37 |
| 2009-02 | -0.71 |
| 2009-03 | 6.38 |
| 2009-04 | 11.79 |
| 2009-05 | 5.91 |
| 2009-06 | -1.13 |
| 2009-07 | 5.65 |
| 2009-08 | 2.13 |
| 2009-09 | 8.81 |
| 2009-10 | 10.06 |
| 2009-11 | 9.17 |
| 2009-12 | 5.11 |
| 2010-01 | -15.44 |
| 2010-02 | -1.2 |
| 2010-03 | 6.48 |
| 2010-04 | -7.62 |
| 2010-05 | -8.47 |
| 2010-06 | -7.74 |
| 2010-07 | 10.32 |
| 2010-08 | -8.19 |
| 2010-09 | 14.21 |
| 2010-10 | 16.81 |
| 2010-11 | -9.66 |
| 2010-12 | 5.19 |
| 2011-01 | -0.66 |
| 2011-02 | 0.39 |
| 2011-03 | -2.34 |
| 2011-04 | -8.07 |
| 2011-05 | -1.72 |
| 2011-06 | -3.67 |
| 2011-07 | 15.87 |
| 2011-08 | -10.85 |
| 2011-09 | -3.24 |
| 2011-10 | 19.61 |
| 2011-11 | 3.61 |
| 2011-12 | 5.23 |
| 2012-01 | -12.79 |
| 2012-02 | 6.43 |
| 2012-03 | 3.03 |
| 2012-04 | -6.52 |
| 2012-05 | -3.85 |
| 2012-06 | 1.62 |
| 2012-07 | 9.06 |
| 2012-08 | 8.25 |
| 2012-09 | 10.79 |
| 2012-10 | -10.7 |
| 2012-11 | 1.52 |
| 2012-12 | 1.73 |
| 2013-01 | 4.5 |
| 2013-02 | 3.31 |
| 2013-03 | -1.49 |
| 2013-04 | 2.96 |
| 2013-05 | 6.22 |
| 2013-06 | 1.48 |
| 2013-07 | 0 |
| 2013-08 | -6.35 |
| 2013-09 | 1.82 |
| 2013-10 | 16.21 |
| 2013-11 | 3.17 |
| 2013-12 | 6.28 |
| 2014-01 | 6.1 |
| 2014-02 | 7.26 |
| 2014-03 | -7.28 |
| 2014-04 | -7.14 |
| 2014-05 | 5.4 |
| 2014-06 | 3.87 |
| 2014-07 | -1.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 338.81 | 335.4 | 337.71 | — |
| 2026-08-26 | 0 | 343.19 | 337.01 | 339.1 | — |
| 2026-08-25 | 0 | 346.7 | 342.14 | 343.34 | — |
| 2026-08-24 | 0 | 348.08 | 339.62 | 344.59 | — |
| 2026-08-21 | 340.28 | 343.28 | 337.82 | 341.75 | — |
| 2026-08-20 | 339.69 | 340.8 | 336.17 | 338.2 | — |
| 2026-08-19 | 339.8 | 343.56 | 338.05 | 341.7 | — |
| 2026-08-18 | 339.8 | 342.39 | 337.52 | 341.28 | — |
| 2026-08-17 | 344.08 | 345.05 | 339.57 | 341.45 | — |
| 2026-08-14 | 344.26 | 348.06 | 342.08 | 343.54 | — |
| 2026-08-13 | 344.57 | 345.83 | 342.4 | 343.94 | — |
| 2026-08-12 | 345.39 | 345.5 | 339.82 | 342.37 | — |
| 2026-08-10 | 354.24 | 355.93 | 351.47 | 355.84 | — |
| 2026-08-07 | 355.28 | 357.55 | 352.82 | 353.47 | — |
| 2026-08-06 | 358.79 | 361.96 | 355.83 | 356.62 | — |
| 2026-08-05 | 380.08 | 381.54 | 355.16 | 360.13 | — |
| 2026-08-04 | 366.36 | 377.67 | 366.32 | 375.35 | — |
| 2026-07-31 | 340.08 | 358.88 | 339.17 | 356.65 | — |
| 2026-07-30 | 333.08 | 335.45 | 329.82 | 333.68 | — |
| 2026-07-29 | 333.79 | 341.98 | 330.41 | 335.76 | — |
| 2026-07-28 | 327.8 | 335.21 | 324.54 | 332.6 | — |
| 2026-07-27 | 324.74 | 330.1 | 324.41 | 326.57 | — |
| 2026-07-24 | 317.95 | 323.98 | 317.5 | 319.09 | — |
| 2026-07-23 | 321.67 | 324.39 | 314.89 | 318.34 | — |
| 2026-07-22 | 347.27 | 349.45 | 341.64 | 341.91 | — |
| 2026-07-21 | 350.56 | 350.68 | 346.01 | 346.19 | — |
| 2026-07-20 | 350.17 | 359.49 | 350.01 | 351.37 | — |
| 2026-07-17 | 345.76 | 348.17 | 341.13 | 346.12 | — |
| 2026-07-16 | 372.16 | 374.35 | 351.7 | 353.81 | — |
| 2026-07-15 | 355.92 | 372.14 | 355.67 | 370.21 | — |
| 2026-07-14 | 348.84 | 357.87 | 348.84 | 357.33 | — |
| 2026-07-13 | 353.99 | 355.75 | 349.84 | 350.67 | — |
| 2026-07-10 | 354.95 | 355.65 | 350.7 | 355.03 | — |
| 2026-07-09 | 351.08 | 356.68 | 348.66 | 356.24 | — |
| 2026-07-08 | 362.21 | 364.88 | 354.7 | 358.71 | — |
| 2026-07-07 | 367.37 | 370.89 | 362.43 | 363.62 | — |
| 2026-07-06 | 358.2 | 365.68 | 354.2 | 364.9 | — |
| 2026-07-02 | 356.15 | 360.99 | 350.32 | 356.18 | — |
| 2026-07-01 | 354.61 | 359.54 | 353.23 | 357.89 | — |
| 2026-06-30 | 351.36 | 355.39 | 348.11 | 353.33 | — |
| 2026-06-29 | 339.88 | 351.97 | 338.81 | 351.28 | — |
| 2026-06-26 | 340.36 | 344.12 | 333.69 | 334.69 | — |
| 2026-06-25 | 336.67 | 343.19 | 335.9 | 342.19 | — |
| 2026-06-24 | 348.72 | 352.83 | 341.51 | 345.04 | — |
| 2026-06-23 | 340.11 | 348.72 | 339.71 | 346.08 | — |
| 2026-06-22 | 357.14 | 358.2 | 340.94 | 348.78 | — |
| 2026-06-18 | 363.89 | 368.64 | 356.61 | 367.46 | — |
| 2026-06-17 | 367.05 | 370.1 | 360.24 | 362.1 | — |
| 2026-06-16 | 367.38 | 373.6 | 365.32 | 371.1 | — |
| 2026-06-15 | 365.77 | 370.65 | 364.65 | 367.11 | — |
| 2026-06-12 | 361.1 | 364.77 | 353.34 | 358.16 | — |
| 2026-06-11 | 353.02 | 358.01 | 343.64 | 356.56 | — |
| 2026-06-10 | 360.84 | 366.31 | 352.81 | 353.32 | — |
| 2026-06-09 | 365 | 369.69 | 354.72 | 362.29 | — |
| 2026-06-05 | 363.56 | 369.2 | 361.63 | 365.76 | — |
| 2026-06-04 | 355.48 | 369.85 | 354.8 | 369.27 | — |
| 2026-06-03 | 358.33 | 362.5 | 354.4 | 355.68 | — |
| 2026-06-02 | 363.28 | 369.79 | 355 | 358.39 | — |
| 2026-06-01 | 372.28 | 374.6 | 369.71 | 372.58 | — |
| 2026-05-29 | 381.2 | 381.65 | 374.3 | 376.43 | — |
| 2026-05-28 | 383.88 | 387.85 | 381.26 | 386.12 | — |
| 2026-05-27 | 382.81 | 389.73 | 382 | 384.83 | — |
| 2026-05-22 | 383.26 | 384.87 | 378.26 | 379.38 | — |
| 2026-05-21 | 382.01 | 388.68 | 379.48 | 383.47 | — |
| 2026-05-20 | 385.04 | 390.7 | 380 | 384.9 | — |
| 2026-05-19 | 393.36 | 393.36 | 383 | 384.9 | — |
| 2026-05-18 | 392.13 | 404.44 | 390.91 | 393.11 | — |
| 2026-05-15 | 393.21 | 395.88 | 389.76 | 393.32 | — |
| 2026-05-14 | 393.79 | 399.1 | 392.73 | 397.17 | — |
| 2026-05-13 | 381.9 | 399.93 | 381.58 | 399.04 | — |
| 2026-05-12 | 385.1 | 386.44 | 379.72 | 383.82 | — |
| 2026-05-11 | 390.69 | 394.33 | 386.32 | 386.77 | — |
| 2026-05-08 | 394.42 | 398.37 | 393.68 | 397.05 | — |
| 2026-05-07 | 397.17 | 397.28 | 390.31 | 395.3 | — |
| 2026-05-06 | 389.26 | 396.38 | 387.2 | 395.14 | — |
| 2026-05-05 | 381.15 | 388.96 | 380.35 | 384.27 | — |
| 2026-05-04 | 382.32 | 384.16 | 376.77 | 379.64 | — |
| 2026-05-01 | 378.07 | 383.39 | 375.27 | 383.22 | — |
| 2026-04-30 | 371.26 | 382.63 | 363.09 | 381.94 | — |
| 2026-04-29 | 345.48 | 353.39 | 342.43 | 347.31 | — |
| 2026-04-28 | 346.93 | 349.9 | 344.28 | 347.5 | — |
| 2026-04-27 | 343.88 | 350.89 | 340.81 | 348.52 | — |
| 2026-04-24 | 337.33 | 343.69 | 334.05 | 342.32 | — |
| 2026-04-23 | 339.7 | 340.15 | 335.06 | 337.75 | — |
| 2026-04-22 | 334.89 | 338.03 | 332.96 | 337.73 | — |
| 2026-04-21 | 335.58 | 337.17 | 329.63 | 330.47 | — |
| 2026-04-20 | 338.94 | 339.16 | 334.63 | 335.4 | — |
| 2026-04-17 | 334.74 | 339.98 | 333.29 | 339.4 | — |
| 2026-04-16 | 335.85 | 337.38 | 331.65 | 332.77 | — |
| 2026-04-15 | 330.56 | 334.9 | 328.67 | 334.47 | — |
| 2026-04-14 | 322.08 | 330.63 | 321.15 | 330.58 | — |
| 2026-04-13 | 315.48 | 319.42 | 313.69 | 319.21 | — |
| 2026-04-10 | 318.12 | 319.5 | 314.54 | 315.72 | — |
| 2026-04-09 | 313.21 | 317.43 | 309.48 | 316.37 | — |
| 2026-04-08 | 317.81 | 319.38 | 312.7 | 314.74 | — |
| 2026-04-07 | 300.15 | 304.1 | 295.43 | 303.93 | — |
| 2026-04-06 | 294.7 | 298.42 | 293.8 | 297.66 | — |
| 2026-04-02 | 288.99 | 295.9 | 287.57 | 294.46 | — |
| 2026-04-01 | 289.98 | 297.98 | 289.47 | 294.9 | — |
| 2026-03-31 | 277.54 | 287.05 | 276.81 | 286.86 | — |
| 2026-03-30 | 275.89 | 276.26 | 271.54 | 273.14 | — |
| 2026-03-27 | 277.4 | 279.09 | 273.48 | 273.76 | — |
| 2026-03-26 | 286.05 | 286.52 | 279.05 | 280.74 | — |
| 2026-03-25 | 291.72 | 294.66 | 287.37 | 289.59 | — |
| 2026-03-24 | 296.21 | 297.09 | 288.86 | 289.2 | — |
| 2026-03-23 | 300.53 | 303.37 | 298.03 | 299.02 | — |
| 2026-03-20 | 304.14 | 304.37 | 296.76 | 298.79 | — |
| 2026-03-19 | 303.21 | 306.68 | 301 | 305.73 | — |
| 2026-03-18 | 307.9 | 310.75 | 305.55 | 306.3 | — |
| 2026-03-17 | 304.65 | 310.05 | 304.37 | 309.41 | — |
| 2026-03-16 | 303.5 | 305.57 | 301.81 | 304.42 | — |
| 2026-03-13 | 307 | 307.24 | 299.78 | 301.46 | — |
| 2026-03-12 | 306.21 | 308.64 | 300.84 | 303.21 | — |
| 2026-03-11 | 306.3 | 311.07 | 305.84 | 308.42 | — |
| 2026-03-10 | 305.88 | 309.15 | 305.31 | 306.93 | — |
| 2026-03-09 | 294.14 | 306.5 | 293.93 | 306.01 | — |
| 2026-03-06 | 296.07 | 300.33 | 295.25 | 298.3 | — |
| 2026-03-05 | 303.2 | 303.37 | 298.07 | 300.91 | — |
| 2026-03-04 | 302.68 | 305.46 | 300.8 | 303.45 | — |
| 2026-03-03 | 298.42 | 303.94 | 296.7 | 303.56 | — |