GOOGL monthly returns
GOOGL monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2004-08 | 1.99 |
| 2004-09 | 29.08 |
| 2004-10 | 43.67 |
| 2004-11 | -7.33 |
| 2004-12 | 7.11 |
| 2005-01 | -3.35 |
| 2005-02 | -2.08 |
| 2005-03 | -3 |
| 2005-04 | 22.17 |
| 2005-05 | 24.82 |
| 2005-06 | 2.08 |
| 2005-07 | -1.23 |
| 2005-08 | -1.92 |
| 2005-09 | 10.61 |
| 2005-10 | 16.81 |
| 2005-11 | 6.74 |
| 2005-12 | 0.19 |
| 2006-01 | -0.55 |
| 2006-02 | -9.75 |
| 2006-03 | 6.9 |
| 2006-04 | 7.28 |
| 2006-05 | -6.81 |
| 2006-06 | 9.5 |
| 2006-07 | -8.69 |
| 2006-08 | 0.74 |
| 2006-09 | 6.23 |
| 2006-10 | 18.61 |
| 2006-11 | 3.68 |
| 2006-12 | -4.24 |
| 2007-01 | 7.26 |
| 2007-02 | -6.72 |
| 2007-03 | 2.23 |
| 2007-04 | 2.88 |
| 2007-05 | 6.13 |
| 2007-06 | 4.47 |
| 2007-07 | -3.84 |
| 2007-08 | 0.39 |
| 2007-09 | 8.07 |
| 2007-10 | 21.33 |
| 2007-11 | -1.48 |
| 2007-12 | 1.41 |
| 2008-01 | -17.67 |
| 2008-02 | -8.68 |
| 2008-03 | -3.67 |
| 2008-04 | 23.35 |
| 2008-05 | -1.21 |
| 2008-06 | -8.48 |
| 2008-07 | -11.36 |
| 2008-08 | -1.02 |
| 2008-09 | -13.92 |
| 2008-10 | -12.72 |
| 2008-11 | -15.46 |
| 2008-12 | 15.62 |
| 2009-01 | 5.35 |
| 2009-02 | -0.7 |
| 2009-03 | 6.35 |
| 2009-04 | 11.85 |
| 2009-05 | 5.99 |
| 2009-06 | -1.12 |
| 2009-07 | 5.72 |
| 2009-08 | 2.03 |
| 2009-09 | 8.76 |
| 2009-10 | 10.09 |
| 2009-11 | 9.21 |
| 2009-12 | 5.15 |
| 2010-01 | -15.43 |
| 2010-02 | -1.2 |
| 2010-03 | 6.45 |
| 2010-04 | -7.52 |
| 2010-05 | -8.51 |
| 2010-06 | -7.79 |
| 2010-07 | 10.27 |
| 2010-08 | -8.23 |
| 2010-09 | 14.24 |
| 2010-10 | 16.81 |
| 2010-11 | -9.62 |
| 2010-12 | 5.24 |
| 2011-01 | -0.66 |
| 2011-02 | 0.39 |
| 2011-03 | -2.33 |
| 2011-04 | -8.04 |
| 2011-05 | -1.78 |
| 2011-06 | -3.65 |
| 2011-07 | 15.87 |
| 2011-08 | -10.8 |
| 2011-09 | -3.3 |
| 2011-10 | 19.6 |
| 2011-11 | 3.59 |
| 2011-12 | 5.21 |
| 2012-01 | -12.79 |
| 2012-02 | 6.4 |
| 2012-03 | 3.02 |
| 2012-04 | -6.49 |
| 2012-05 | -3.9 |
| 2012-06 | 1.61 |
| 2012-07 | 9.02 |
| 2012-08 | 8.28 |
| 2012-09 | 10.8 |
| 2012-10 | -10.7 |
| 2012-11 | 1.57 |
| 2012-12 | 1.72 |
| 2013-01 | 4.48 |
| 2013-02 | 3.3 |
| 2013-03 | -1.49 |
| 2013-04 | 2.89 |
| 2013-05 | 6.19 |
| 2013-06 | 1.47 |
| 2013-07 | 0 |
| 2013-08 | -6.36 |
| 2013-09 | 1.81 |
| 2013-10 | 16.17 |
| 2013-11 | 3.19 |
| 2013-12 | 6.29 |
| 2014-01 | 6.07 |
| 2014-02 | 7.26 |
| 2014-03 | -7.34 |
| 2014-04 | -5.85 |
| 2014-05 | 6.13 |
| 2014-06 | 3.58 |
| 2014-07 | -2 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 341.69 | 338.52 | 340.65 | — |
| 2026-08-26 | 0 | 346.88 | 340.18 | 342 | — |
| 2026-08-25 | 0 | 350.16 | 345.61 | 346.96 | — |
| 2026-08-24 | 0 | 351.6 | 342.5 | 348.06 | — |
| 2026-08-21 | 342.35 | 346.2 | 340.4 | 344.82 | — |
| 2026-08-20 | 342.8 | 343.9 | 338.57 | 340.67 | — |
| 2026-08-19 | 342.45 | 346.73 | 340.66 | 344.72 | — |
| 2026-08-18 | 342.45 | 344.87 | 340.19 | 344.2 | — |
| 2026-08-17 | 346.26 | 347.25 | 341.93 | 344 | — |
| 2026-08-14 | 346.54 | 350.45 | 344.5 | 345.9 | — |
| 2026-08-13 | 345.62 | 347.93 | 343.76 | 346.36 | — |
| 2026-08-12 | 346 | 346.48 | 340.88 | 343.54 | — |
| 2026-08-11 | 355.9 | 356.81 | 343.39 | 343.8 | — |
| 2026-08-10 | 355.17 | 357.61 | 352.71 | 357.52 | — |
| 2026-08-07 | 356.77 | 358.9 | 353.78 | 354.3 | — |
| 2026-08-06 | 360.77 | 364.13 | 356.88 | 357.75 | — |
| 2026-08-05 | 382.94 | 384.47 | 356.82 | 362.43 | — |
| 2026-08-04 | 367.65 | 380.52 | 367.54 | 377.65 | — |
| 2026-07-31 | 341.5 | 358.55 | 340 | 356.13 | — |
| 2026-07-30 | 334.2 | 336.51 | 330.34 | 333.66 | — |
| 2026-07-29 | 334.52 | 342.5 | 331.62 | 336.71 | — |
| 2026-07-28 | 327.9 | 335.88 | 324.44 | 333.71 | — |
| 2026-07-27 | 325.04 | 330.42 | 324.46 | 326.56 | — |
| 2026-07-24 | 318.32 | 324.18 | 317.33 | 319.74 | — |
| 2026-07-23 | 321.13 | 324.49 | 314.91 | 317.69 | — |
| 2026-07-22 | 348.15 | 349.94 | 341.73 | 342.09 | — |
| 2026-07-21 | 350.83 | 351.14 | 347.02 | 347.15 | — |
| 2026-07-20 | 351.15 | 359.67 | 350.52 | 351.99 | — |
| 2026-07-17 | 345.99 | 348.52 | 341.36 | 346.77 | — |
| 2026-07-16 | 373.2 | 375.27 | 352.32 | 354.46 | — |
| 2026-07-15 | 358.15 | 373.65 | 357.76 | 370.92 | — |
| 2026-07-14 | 351.09 | 360.16 | 351.09 | 359.51 | — |
| 2026-07-13 | 356.2 | 358.12 | 351.75 | 352.51 | — |
| 2026-07-10 | 357.52 | 357.82 | 352.75 | 357.18 | — |
| 2026-07-09 | 354.15 | 359.65 | 351.08 | 358.89 | — |
| 2026-07-08 | 365.05 | 367.82 | 358.02 | 361.92 | — |
| 2026-07-07 | 368.53 | 373.16 | 365.5 | 367.03 | — |
| 2026-07-06 | 361.93 | 367.93 | 357.38 | 366.46 | — |
| 2026-07-02 | 359.48 | 364.2 | 353.42 | 359.91 | — |
| 2026-07-01 | 358.24 | 362.97 | 356.43 | 361.21 | — |
| 2026-06-30 | 353.86 | 358.62 | 350.4 | 357.37 | — |
| 2026-06-29 | 341.83 | 354.35 | 340.67 | 353.65 | — |
| 2026-06-26 | 342.65 | 346.36 | 334.69 | 337.39 | — |
| 2026-06-25 | 336.72 | 345.57 | 335.84 | 343.71 | — |
| 2026-06-24 | 348.96 | 353.48 | 341.93 | 345.29 | — |
| 2026-06-23 | 340.67 | 349.28 | 340.2 | 346.13 | — |
| 2026-06-22 | 357.95 | 358.92 | 341.72 | 349.68 | — |
| 2026-06-18 | 365.75 | 369.48 | 358.67 | 368.03 | — |
| 2026-06-17 | 369.13 | 372.33 | 362.02 | 363.79 | — |
| 2026-06-16 | 369.68 | 375.85 | 367.08 | 373.25 | — |
| 2026-06-15 | 367.95 | 372.99 | 366.56 | 369.35 | — |
| 2026-06-12 | 362.62 | 366.57 | 354.94 | 359.68 | — |
| 2026-06-11 | 355.92 | 358.79 | 346.36 | 357.77 | — |
| 2026-06-10 | 362.98 | 368.55 | 355.23 | 356.38 | — |
| 2026-06-09 | 367.09 | 372.06 | 357.31 | 364.26 | — |
| 2026-06-05 | 366.34 | 372.08 | 364.12 | 368.53 | — |
| 2026-06-04 | 358.85 | 373.25 | 358.21 | 372.19 | — |
| 2026-06-03 | 362.03 | 366.45 | 358.08 | 358.99 | — |
| 2026-06-02 | 366.65 | 373.54 | 358.44 | 361.85 | — |
| 2026-06-01 | 376.6 | 378.55 | 373.52 | 376.37 | — |
| 2026-05-29 | 385.24 | 385.24 | 378.46 | 380.34 | — |
| 2026-05-28 | 387.95 | 391.86 | 385.16 | 390.13 | — |
| 2026-05-27 | 386.67 | 393.88 | 385.9 | 388.83 | — |
| 2026-05-22 | 387.35 | 388.74 | 381.77 | 382.97 | — |
| 2026-05-21 | 385.7 | 392.5 | 383.02 | 387.66 | — |
| 2026-05-20 | 387.7 | 393.86 | 382.9 | 388.91 | — |
| 2026-05-19 | 396.99 | 397.15 | 386.12 | 387.66 | — |
| 2026-05-18 | 395.84 | 408.61 | 394.53 | 396.94 | — |
| 2026-05-15 | 396.28 | 399.54 | 393.18 | 396.78 | — |
| 2026-05-14 | 397.28 | 402.93 | 395.84 | 401.07 | — |
| 2026-05-13 | 385.37 | 403.7 | 385.01 | 402.62 | — |
| 2026-05-12 | 387.12 | 388.52 | 382.77 | 387.35 | — |
| 2026-05-11 | 393.92 | 397.44 | 388.47 | 388.64 | — |
| 2026-05-08 | 397.05 | 402 | 396.36 | 400.8 | — |
| 2026-05-07 | 399.99 | 400.1 | 392.68 | 397.99 | — |
| 2026-05-06 | 394.27 | 399.85 | 392.76 | 398.04 | — |
| 2026-05-05 | 386.35 | 392.82 | 384.02 | 388.43 | — |
| 2026-05-04 | 385.63 | 387.38 | 379.8 | 383.25 | — |
| 2026-05-01 | 381.77 | 386.75 | 379.05 | 385.69 | — |
| 2026-04-30 | 374.16 | 385.83 | 365.82 | 384.8 | — |
| 2026-04-29 | 347.57 | 355.79 | 344.21 | 349.94 | — |
| 2026-04-28 | 348.55 | 352.42 | 346.12 | 349.78 | — |
| 2026-04-27 | 345.75 | 353.18 | 342.73 | 350.34 | — |
| 2026-04-24 | 338.73 | 345.27 | 335.39 | 344.4 | — |
| 2026-04-23 | 341.36 | 341.96 | 336.18 | 338.89 | — |
| 2026-04-22 | 337.02 | 339.82 | 335.17 | 339.32 | — |
| 2026-04-21 | 337.68 | 339.34 | 331.42 | 332.29 | — |
| 2026-04-20 | 340.89 | 341.35 | 336.63 | 337.42 | — |
| 2026-04-17 | 337.73 | 342.32 | 336.24 | 341.68 | — |
| 2026-04-16 | 338.75 | 339.88 | 334.52 | 336.02 | — |
| 2026-04-15 | 332.89 | 337.48 | 330.9 | 337.12 | — |
| 2026-04-14 | 324.86 | 333.28 | 323.75 | 332.91 | — |
| 2026-04-13 | 317.14 | 321.63 | 315.47 | 321.31 | — |
| 2026-04-10 | 320.25 | 321.83 | 316.33 | 317.24 | — |
| 2026-04-09 | 315.9 | 319.54 | 311.06 | 318.49 | — |
| 2026-04-08 | 320.45 | 322.05 | 315.02 | 317.32 | — |
| 2026-04-07 | 302.73 | 305.62 | 297.72 | 305.46 | — |
| 2026-04-06 | 296.08 | 300.62 | 295.18 | 299.99 | — |
| 2026-04-02 | 290.69 | 298.08 | 289.45 | 295.77 | — |
| 2026-04-01 | 290.83 | 300.52 | 290.41 | 297.39 | — |
| 2026-03-31 | 278.04 | 288.07 | 277.09 | 287.56 | — |
| 2026-03-30 | 276.43 | 277.09 | 272.11 | 273.5 | — |
| 2026-03-27 | 277.28 | 279.37 | 273.95 | 274.34 | — |
| 2026-03-26 | 287.91 | 287.95 | 278.5 | 280.92 | — |
| 2026-03-25 | 293.44 | 296 | 289.24 | 290.93 | — |
| 2026-03-24 | 299.11 | 299.92 | 290.33 | 290.44 | — |
| 2026-03-23 | 302.11 | 305.97 | 300.93 | 302.06 | — |
| 2026-03-20 | 305.99 | 306 | 298.27 | 301 | — |
| 2026-03-19 | 304.01 | 308.04 | 302.35 | 307.13 | — |
| 2026-03-18 | 309.31 | 312.47 | 306.93 | 307.69 | — |
| 2026-03-17 | 305.99 | 311.42 | 305.51 | 310.92 | — |
| 2026-03-16 | 304.35 | 306.49 | 303.02 | 305.56 | — |
| 2026-03-13 | 307.18 | 307.61 | 300.44 | 302.28 | — |
| 2026-03-12 | 306.82 | 308.94 | 301.03 | 303.55 | — |
| 2026-03-11 | 306.75 | 311.42 | 305.92 | 308.7 | — |
| 2026-03-10 | 306.17 | 309.51 | 305.57 | 307.04 | — |
| 2026-03-09 | 294.36 | 306.8 | 294.08 | 306.36 | — |
| 2026-03-06 | 296.09 | 300.53 | 295.18 | 298.52 | — |
| 2026-03-05 | 303.04 | 303.3 | 297.99 | 300.88 | — |
| 2026-03-04 | 302.89 | 305.47 | 300.75 | 303.13 | — |