HPQ monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -7.84 |
| 2000-02 | 27.09 |
| 2000-03 | -0.79 |
| 2000-04 | 1.83 |
| 2000-05 | -13.53 |
| 2000-06 | -6.99 |
| 2000-07 | -12.05 |
| 2000-08 | 11.84 |
| 2000-09 | -22.37 |
| 2000-10 | -0.85 |
| 2000-11 | -28.84 |
| 2000-12 | -1.98 |
| 2001-01 | 21.76 |
| 2001-02 | -21.74 |
| 2001-03 | 7.82 |
| 2001-04 | -1.68 |
| 2001-05 | 3.1 |
| 2001-06 | -2.18 |
In the last 67 months, HPQ increased in 35 and decreased in 32. The average return for this period was +0.13%, while the median return was +0.95%. Maximum gain was +31.53% on 2024-05 and maximum loss was -25.22% on 2026-06.
Total : 67 Months
In the last 67 months, HPQ increased in 35 and decreased in 32. The average return for this period was +0.13%, while the median return was +0.95%. Maximum gain was +31.53% on 2024-05 and maximum loss was -25.22% on 2026-06.
In the last 12 months, HPQ increased in 3 and decreased in 9. The average return for this period was -2.46%, while the median return was -3.14%. Maximum gain was +16.73% on 2025-08 and maximum loss was -9.59% on 2025-11.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1% | +18.3% | +7.3% | +6.4% | -15.2% | +1.1% | -4.9% | +2.1% | -6.4% | +8.1% | +12.9% | +3.3% |
| 2022 | -3.4% | -8.3% | +6.6% | +2.9% | +4.8% | -18.7% | +4.8% | -14.7% | -11.5% | +6.7% | +7.9% | -10% |
| 2023 | +8.9% | -1.2% | +1.7% | -0.6% | -3% | +4.4% | +6.8% | -9.8% | -15.4% | +2.6% | +10.8% | +2% |
| 2024 | -3.7% | -2.1% | +2.8% | -7.5% | +31.5% | -0.8% | +3.2% | +2.9% | +1.4% | +2.2% | -2.3% | -10.5% |
| 2025 | +0.1% | -3.5% | -7.8% | -8% | -1.9% | -1.8% | -2.7% | +16.7% | -5.9% | +3.6% | -9.6% | -8.6% |
| 2026 | -12.1% | -4.1% | +2.7% | +10.1% | +29.8% | -25.2% | +12.5% | — | — | — | — | — |
| 3Y Avg | -5.3% | -3.3% | -0.8% | -1.8% | +19.8% | -9.3% | +4.3% | +9.8% | -2.3% | +2.9% | -6% | -9.6% |
| 2026-07 | 22.0 | 24.8 | +12.5% |
| 2026-06 | 29.3 | 21.9 | -25.2% |
| 2026-05 | 20.8 | 27.0 | +29.8% |
| 2026-04 | 19.0 | 20.9 | +10.1% |
| 2026-03 | 18.7 | 19.2 | +2.7% |
| 2026-02 | 19.8 | 19.0 | -4.1% |
| 2026-01 | 22.1 | 19.4 | -12.1% |
| 2025-12 | 24.4 | 22.3 | -8.7% |
| 2025-11 | 27.0 | 24.4 | -9.6% |
| 2025-10 | 26.7 | 27.7 | +3.6% |
| 2025-09 | 28.9 | 27.2 | -5.9% |
| 2025-08 | 24.5 | 28.5 | +16.7% |
| 2025-07 | 25.5 | 24.8 | -2.8% |
| 2025-06 | 24.9 | 24.5 | -1.8% |
| 2025-05 | 25.4 | 24.9 | -1.9% |
| 2025-04 | 27.8 | 25.6 | -8.0% |
| 2025-03 | 30.0 | 27.7 | -7.8% |
| 2025-02 | 32.0 | 30.9 | -3.5% |
| 2025-01 | 32.5 | 32.5 | +0.1% |
| 2024-12 | 36.5 | 32.6 | -10.5% |
| 2024-11 | 36.3 | 35.4 | -2.3% |
| 2024-10 | 34.8 | 35.5 | +2.2% |
| 2024-09 | 35.4 | 35.9 | +1.4% |
| 2024-08 | 35.2 | 36.2 | +2.9% |
| 2024-07 | 35.0 | 36.1 | +3.2% |
| 2024-06 | 35.3 | 35.0 | -0.9% |
| 2024-05 | 27.8 | 36.5 | +31.5% |
| 2024-04 | 30.4 | 28.1 | -7.5% |
| 2024-03 | 29.4 | 30.2 | +2.8% |
| 2024-02 | 28.9 | 28.3 | -2.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1% | +18.3% | +7.3% | +6.4% | -15.2% | +1.1% | -4.9% | +2.1% | -6.4% | +8.1% | +12.9% | +3.3% |
| 2022 | -3.4% | -8.3% | +6.6% | +2.9% | +4.8% | -18.7% | +4.8% | -14.7% | -11.5% | +6.7% | +7.9% | -10% |
| 2023 | +8.9% | -1.2% | +1.7% | -0.6% | -3% | +4.4% | +6.8% | -9.8% | -15.4% | +2.6% | +10.8% | +2% |
| 2024 | -3.7% | -2.1% | +2.8% | -7.5% | +31.5% | -0.8% | +3.2% | +2.9% | +1.4% | +2.2% | -2.3% | -10.5% |
| 2025 | +0.1% | -3.5% | -7.8% | -8% | -1.9% | -1.8% | -2.7% | +16.7% | -5.9% | +3.6% | -9.6% | -8.6% |
| 2026 | -12.1% | -4.1% | +2.7% | +10.1% | +29.8% | -25.2% | +12.5% | — | — | — | — | — |
| 3Y Avg | -5.3% | -3.3% | -0.8% | -1.8% | +19.8% | -9.3% | +4.3% | +9.8% | -2.3% | +2.9% | -6% | -9.6% |
| 2001-07 | -14.04 |
| 2001-08 | -8.98 |
| 2001-09 | -15.53 |
| 2001-10 | 7.91 |
| 2001-11 | 27.1 |
| 2001-12 | -4.41 |
| 2002-01 | 2.14 |
| 2002-02 | -8.51 |
| 2002-03 | -11.22 |
| 2002-04 | -4.43 |
| 2002-05 | 13.19 |
| 2002-06 | -18.93 |
| 2002-07 | -6.27 |
| 2002-08 | -1.93 |
| 2002-09 | -7.02 |
| 2002-10 | 27.3 |
| 2002-11 | 19.43 |
| 2002-12 | -12.54 |
| 2003-01 | -4.35 |
| 2003-02 | -9.32 |
| 2003-03 | -1.94 |
| 2003-04 | 4.37 |
| 2003-05 | 17.82 |
| 2003-06 | 6.15 |
| 2003-07 | -0.1 |
| 2003-08 | -4.94 |
| 2003-09 | -4.14 |
| 2003-10 | 13.82 |
| 2003-11 | -4.27 |
| 2003-12 | 5.14 |
| 2004-01 | 2.66 |
| 2004-02 | -5.76 |
| 2004-03 | -0.77 |
| 2004-04 | -14.02 |
| 2004-05 | 8.18 |
| 2004-06 | -0.31 |
| 2004-07 | -2.14 |
| 2004-08 | -12.22 |
| 2004-09 | 4.55 |
| 2004-10 | -2.42 |
| 2004-11 | 6.57 |
| 2004-12 | 2.15 |
| 2005-01 | -6.9 |
| 2005-02 | 5 |
| 2005-03 | 5.84 |
| 2005-04 | -5.68 |
| 2005-05 | 7.35 |
| 2005-06 | 3.69 |
| 2005-07 | 4.88 |
| 2005-08 | 13.3 |
| 2005-09 | 4.66 |
| 2005-10 | -2.97 |
| 2005-11 | 4.91 |
| 2005-12 | -3.13 |
| 2006-01 | 8.34 |
| 2006-02 | 5.08 |
| 2006-03 | -3.36 |
| 2006-04 | -3.15 |
| 2006-05 | -0.81 |
| 2006-06 | -2.31 |
| 2006-07 | -1.83 |
| 2006-08 | 15.44 |
| 2006-09 | 0.42 |
| 2006-10 | 2.87 |
| 2006-11 | 2.34 |
| 2006-12 | 4.47 |
| 2007-01 | 3.97 |
| 2007-02 | -7.12 |
| 2007-03 | 3.11 |
| 2007-04 | 4.53 |
| 2007-05 | 6.52 |
| 2007-06 | -2.6 |
| 2007-07 | 1.85 |
| 2007-08 | 5.61 |
| 2007-09 | -0.7 |
| 2007-10 | 1.38 |
| 2007-11 | -0.68 |
| 2007-12 | 0.04 |
| 2008-01 | -11.97 |
| 2008-02 | 7.54 |
| 2008-03 | -4.07 |
| 2008-04 | -2.59 |
| 2008-05 | -2.02 |
| 2008-06 | -4.38 |
| 2008-07 | 1.85 |
| 2008-08 | 6.76 |
| 2008-09 | 0.53 |
| 2008-10 | -14.89 |
| 2008-11 | -8.61 |
| 2008-12 | 8.49 |
| 2009-01 | -5.62 |
| 2009-02 | -16.26 |
| 2009-03 | 14.2 |
| 2009-04 | 9.44 |
| 2009-05 | -5.91 |
| 2009-06 | 7.34 |
| 2009-07 | 11.9 |
| 2009-08 | 3.5 |
| 2009-09 | 7.63 |
| 2009-10 | 3.26 |
| 2009-11 | 1.87 |
| 2009-12 | 3.86 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 24.52 | 24.78 | 24.09 | 24.77 | — |
| 2026-07-10 | 24.39 | 24.84 | 24.13 | 24.22 | — |
| 2026-07-09 | 23.84 | 24.42 | 23.64 | 24.13 | — |
| 2026-07-08 | 22.88 | 23.84 | 22.85 | 23.78 | — |
| 2026-07-07 | 22.77 | 23.4 | 22.66 | 22.96 | — |
| 2026-07-06 | 21.98 | 22.67 | 21.97 | 22.6 | — |
| 2026-07-02 | 22.06 | 22.67 | 21.67 | 21.93 | — |
| 2026-07-01 | 21.93 | 22.49 | 21.89 | 22.02 | — |
| 2026-06-30 | 22.52 | 22.65 | 21.8 | 21.94 | — |
| 2026-06-29 | 22.95 | 23.16 | 22.34 | 22.64 | — |
| 2026-06-26 | 22.74 | 23.4 | 22.55 | 22.88 | — |
| 2026-06-25 | 23.08 | 23.4 | 22.57 | 22.92 | — |
| 2026-06-24 | 23.46 | 23.67 | 22.87 | 23.29 | — |
| 2026-06-23 | 23.48 | 24.08 | 23.18 | 23.67 | — |
| 2026-06-22 | 23.5 | 24.39 | 23.47 | 23.54 | — |
| 2026-06-18 | 23 | 23.69 | 22.88 | 23.5 | — |
| 2026-06-17 | 24.3 | 24.41 | 23.17 | 23.18 | — |
| 2026-06-16 | 24.63 | 24.76 | 24.01 | 24.29 | — |
| 2026-06-15 | 25.38 | 25.76 | 24.51 | 24.6 | — |
| 2026-06-12 | 24.68 | 25.3 | 24.01 | 25.24 | — |
| 2026-06-11 | 24.64 | 25 | 24.15 | 24.68 | — |
| 2026-06-10 | 24.33 | 25.19 | 24.23 | 24.69 | — |
| 2026-06-09 | 25.36 | 25.55 | 24.07 | 24.94 | — |
| 2026-06-05 | 26.01 | 26.27 | 24.95 | 25.58 | — |
| 2026-06-04 | 25.73 | 26.71 | 25.72 | 26.3 | — |
| 2026-06-03 | 26.61 | 26.88 | 25.86 | 26.04 | — |
| 2026-06-02 | 29.5 | 29.65 | 27.2 | 27.29 | — |
| 2026-06-01 | 27.5 | 29.54 | 27.31 | 29.34 | — |
| 2026-05-29 | 26.7 | 28.17 | 26.5 | 27.04 | — |
| 2026-05-28 | 26.28 | 26.65 | 24.57 | 25.01 | — |
| 2026-05-27 | 24.39 | 25.6 | 23.96 | 25.49 | — |
| 2026-05-22 | 22.6 | 25.57 | 22.58 | 25.24 | — |
| 2026-05-21 | 21.03 | 22.02 | 20.82 | 21.9 | — |
| 2026-05-20 | 20.99 | 21.47 | 20.75 | 21.07 | — |
| 2026-05-19 | 20.9 | 21 | 20.44 | 20.97 | — |
| 2026-05-18 | 20.95 | 21.2 | 20.63 | 20.92 | — |
| 2026-05-15 | 20.75 | 21.1 | 20.57 | 20.81 | — |
| 2026-05-14 | 21.46 | 21.64 | 20.71 | 20.77 | — |
| 2026-05-13 | 21.47 | 21.78 | 21.14 | 21.26 | — |
| 2026-05-12 | 21.74 | 21.68 | 20.85 | 21.08 | — |
| 2026-05-11 | 22.77 | 22.77 | 21.51 | 21.67 | — |
| 2026-05-08 | 21.08 | 22.74 | 21 | 22.68 | — |
| 2026-05-07 | 21.32 | 21.65 | 20.89 | 20.99 | — |
| 2026-05-06 | 21.2 | 21.69 | 20.87 | 21.41 | — |
| 2026-05-05 | 20.91 | 21.47 | 20.37 | 21.15 | — |
| 2026-05-04 | 20.89 | 21.27 | 20.58 | 20.8 | — |
| 2026-05-01 | 20.96 | 21.05 | 20.54 | 20.83 | — |
| 2026-04-30 | 20.1 | 20.95 | 19.96 | 20.86 | — |
| 2026-04-29 | 19.72 | 20.73 | 19.63 | 20.14 | — |
| 2026-04-28 | 19.79 | 20.09 | 19.65 | 19.73 | — |
| 2026-04-27 | 19.8 | 20.1 | 19.5 | 19.76 | — |
| 2026-04-24 | 20.34 | 20.61 | 19.65 | 19.79 | — |
| 2026-04-23 | 20.28 | 20.32 | 19.86 | 20.14 | — |
| 2026-04-22 | 21.03 | 21.38 | 20.39 | 20.44 | — |
| 2026-04-21 | 19.68 | 21.42 | 19.63 | 21.09 | — |
| 2026-04-20 | 19.79 | 20 | 19.59 | 19.59 | — |
| 2026-04-17 | 19.8 | 20.03 | 19.66 | 19.88 | — |
| 2026-04-16 | 19.42 | 19.85 | 19.29 | 19.72 | — |
| 2026-04-15 | 19.18 | 19.32 | 18.85 | 19.23 | — |
| 2026-04-14 | 18.77 | 19.11 | 18.52 | 18.99 | — |
| 2026-04-13 | 18.29 | 19.41 | 18.15 | 19.23 | — |
| 2026-04-10 | 18.75 | 18.93 | 18.13 | 18.26 | — |
| 2026-04-09 | 18.83 | 18.97 | 18.13 | 18.38 | — |
| 2026-04-08 | 19.03 | 19.15 | 18.52 | 18.89 | — |
| 2026-04-07 | 18.77 | 18.99 | 18.53 | 18.61 | — |
| 2026-04-06 | 19.51 | 19.52 | 18.93 | 18.94 | — |
| 2026-04-02 | 19 | 19.52 | 18.64 | 19.51 | — |
| 2026-04-01 | 19.2 | 19.31 | 18.64 | 18.95 | — |
| 2026-03-31 | 19.11 | 19.33 | 18.67 | 19.21 | — |
| 2026-03-30 | 19.58 | 19.69 | 18.83 | 19.05 | — |
| 2026-03-27 | 19.29 | 19.53 | 18.92 | 19.44 | — |
| 2026-03-26 | 19.34 | 20.13 | 19.27 | 19.32 | — |
| 2026-03-25 | 19.12 | 20.14 | 19.09 | 19.46 | — |
| 2026-03-24 | 18.35 | 19.01 | 18.18 | 18.89 | — |
| 2026-03-23 | 18.37 | 18.67 | 18.02 | 18.53 | — |
| 2026-03-20 | 18.43 | 18.53 | 18.08 | 18.27 | — |
| 2026-03-19 | 18.15 | 18.89 | 18.01 | 18.48 | — |
| 2026-03-18 | 18.6 | 18.88 | 18.21 | 18.22 | — |
| 2026-03-17 | 18.8 | 19.01 | 18.7 | 18.75 | — |
| 2026-03-16 | 19 | 19.13 | 18.4 | 18.68 | — |
| 2026-03-13 | 19.1 | 19.15 | 18.61 | 18.93 | — |
| 2026-03-12 | 18.55 | 19.18 | 18.45 | 18.95 | — |
| 2026-03-11 | 18.7 | 19.04 | 18.26 | 18.46 | — |
| 2026-03-10 | 18.91 | 19.19 | 18.47 | 18.79 | — |
| 2026-03-09 | 19.17 | 19.19 | 18.5 | 18.93 | — |
| 2026-03-06 | 19.15 | 19.49 | 18.89 | 19.46 | — |
| 2026-03-05 | 19.25 | 19.58 | 19.11 | 19.34 | — |
| 2026-03-04 | 19.01 | 19.32 | 18.67 | 19.18 | — |
| 2026-03-03 | 18.48 | 19.06 | 18.46 | 19.01 | — |
| 2026-03-02 | 18.72 | 18.97 | 18.54 | 18.7 | — |
| 2026-02-27 | 18.6 | 19.04 | 18.41 | 18.99 | — |
| 2026-02-26 | 18.6 | 19.18 | 18.56 | 18.81 | — |
| 2026-02-25 | 17.7 | 19.2 | 17.56 | 18.21 | — |
| 2026-02-25 | 17.7 | 19.2 | 17.56 | 18.21 | — |
| 2026-02-25 | 17.7 | 19.2 | 17.56 | 18.21 | — |
| 2026-02-24 | 18.39 | 18.81 | 18 | 18.2 | — |
| 2026-02-23 | 18.47 | 18.66 | 18.13 | 18.35 | — |
| 2026-02-20 | 18.45 | 18.92 | 18.12 | 18.59 | — |
| 2026-02-19 | 18.3 | 18.62 | 18.26 | 18.34 | — |
| 2026-02-18 | 18.4 | 18.72 | 18.25 | 18.35 | — |
| 2026-02-17 | 19.17 | 19.37 | 18.49 | 18.49 | — |
| 2026-02-13 | 19.11 | 19.74 | 19.06 | 19.26 | — |
| 2026-02-12 | 19 | 19.26 | 18.26 | 18.87 | — |
| 2026-02-11 | 19.84 | 19.91 | 19.5 | 19.76 | — |
| 2026-02-10 | 19.6 | 20.42 | 19.6 | 19.81 | — |
| 2026-02-09 | 19.39 | 19.62 | 19.14 | 19.43 | — |
| 2026-02-06 | 19.14 | 19.9 | 19.14 | 19.65 | — |
| 2026-02-05 | 19.8 | 19.94 | 18.78 | 19.15 | — |
| 2026-02-04 | 19.34 | 20.55 | 19.31 | 19.82 | — |
| 2026-02-03 | 19.06 | 19.15 | 18.32 | 19 | — |
| 2026-02-02 | 19.48 | 19.93 | 19.4 | 19.81 | — |
| 2026-01-30 | 19.3 | 19.45 | 18.96 | 19.44 | — |
| 2026-01-29 | 19.07 | 19.63 | 18.94 | 19.39 | — |
| 2026-01-28 | 19.42 | 19.66 | 19.01 | 19.05 | — |
| 2026-01-27 | 19.5 | 19.52 | 19.15 | 19.37 | — |
| 2026-01-26 | 19.48 | 19.6 | 19.3 | 19.46 | — |
| 2026-01-23 | 19.7 | 19.71 | 19.2 | 19.43 | — |
| 2026-01-22 | 19.67 | 20.2 | 19.65 | 19.83 | — |
| 2026-01-21 | 19.87 | 19.99 | 19.28 | 19.53 | — |
| 2026-01-20 | 20.01 | 20.28 | 19.58 | 19.8 | — |