IEX monthly returns
IEX monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -11.03 |
| 2000-02 | -6.86 |
| 2000-03 | 5.86 |
| 2000-04 | 15.75 |
| 2000-05 | 2.7 |
| 2000-06 | -7.58 |
| 2000-07 | 2.16 |
| 2000-08 | -7.98 |
| 2000-09 | -6.83 |
| 2000-10 | 14.92 |
| 2000-11 | 2.35 |
| 2000-12 | 0 |
| 2001-01 | -3.71 |
| 2001-02 | 4.19 |
| 2001-03 | -6.94 |
| 2001-04 | 12.13 |
| 2001-05 | 1.48 |
| 2001-06 | 0.67 |
| 2001-07 | -2.18 |
| 2001-08 | 11.03 |
| 2001-09 | -24.65 |
| 2001-10 | 7.57 |
| 2001-11 | 3.92 |
| 2001-12 | 15.18 |
| 2002-01 | -0.46 |
| 2002-02 | 3.65 |
| 2002-03 | 3.07 |
| 2002-04 | -5.67 |
| 2002-05 | 4.21 |
| 2002-06 | -8.09 |
| 2002-07 | -5.53 |
| 2002-08 | 1.17 |
| 2002-09 | -7.78 |
| 2002-10 | 3.09 |
| 2002-11 | 12.86 |
| 2002-12 | -4.66 |
| 2003-01 | -13.6 |
| 2003-02 | -4.57 |
| 2003-03 | 4.29 |
| 2003-04 | 9.09 |
| 2003-05 | 8.65 |
| 2003-06 | 5.92 |
| 2003-07 | 4.98 |
| 2003-08 | 6.55 |
| 2003-09 | -8.01 |
| 2003-10 | -1.55 |
| 2003-11 | 5.47 |
| 2003-12 | 2.38 |
| 2004-01 | 0.76 |
| 2004-02 | 2.44 |
| 2004-03 | 1.26 |
| 2004-04 | 7.53 |
| 2004-05 | 0.09 |
| 2004-06 | 7.06 |
| 2004-07 | -3.87 |
| 2004-08 | -5.27 |
| 2004-09 | 8.85 |
| 2004-10 | 4.33 |
| 2004-11 | 7.84 |
| 2004-12 | 0.93 |
| 2005-01 | -2.1 |
| 2005-02 | 2.45 |
| 2005-03 | 0.49 |
| 2005-04 | -5.91 |
| 2005-05 | -1.12 |
| 2005-06 | 1.26 |
| 2005-07 | 12.04 |
| 2005-08 | -0.48 |
| 2005-09 | -2.17 |
| 2005-10 | -7.2 |
| 2005-11 | 9.9 |
| 2005-12 | -7.43 |
| 2006-01 | 11.08 |
| 2006-02 | 2.71 |
| 2006-03 | 10.38 |
| 2006-04 | -0.91 |
| 2006-05 | -7.04 |
| 2006-06 | -3.67 |
| 2006-07 | -8.29 |
| 2006-08 | -3.28 |
| 2006-09 | 2.39 |
| 2006-10 | 7.98 |
| 2006-11 | 2.37 |
| 2006-12 | -0.19 |
| 2007-01 | 9.6 |
| 2007-02 | -0.34 |
| 2007-03 | -0.79 |
| 2007-04 | 3.22 |
| 2007-05 | 7.93 |
| 2007-06 | 1.61 |
| 2007-07 | -6.8 |
| 2007-08 | 3.44 |
| 2007-09 | -7.24 |
| 2007-10 | -7.78 |
| 2007-11 | 2 |
| 2007-12 | 3.11 |
| 2008-01 | -12.23 |
| 2008-02 | -7.2 |
| 2008-03 | 1.86 |
| 2008-04 | 15.74 |
| 2008-05 | 2.67 |
| 2008-06 | -3.69 |
| 2008-07 | 3.56 |
| 2008-08 | -2.88 |
| 2008-09 | -15.73 |
| 2008-10 | -24.35 |
| 2008-11 | -0.69 |
| 2008-12 | 16.95 |
| 2009-01 | -13.01 |
| 2009-02 | -15.71 |
| 2009-03 | 23.07 |
| 2009-04 | 12.42 |
| 2009-05 | -5.77 |
| 2009-06 | 1.45 |
| 2009-07 | 10.89 |
| 2009-08 | -5.5 |
| 2009-09 | 6.44 |
| 2009-10 | 6 |
| 2009-11 | 4.18 |
| 2009-12 | 3.76 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 235.61 | 233.01 | 233.98 | — |
| 2026-08-26 | 0 | 235.51 | 228.58 | 234.89 | — |
| 2026-08-25 | 0 | 233.68 | 229.68 | 230.27 | — |
| 2026-08-24 | 0 | 235.2 | 231.37 | 233.69 | — |
| 2026-08-21 | 235.27 | 235.71 | 232.75 | 234.39 | — |
| 2026-08-20 | 232.46 | 236.64 | 231.75 | 233.75 | — |
| 2026-08-19 | 236.32 | 236.18 | 232.43 | 234.45 | — |
| 2026-08-18 | 242.73 | 240.46 | 233.8 | 234.16 | — |
| 2026-08-17 | 239 | 241.9 | 237.84 | 240.39 | — |
| 2026-08-14 | 238.52 | 241.52 | 236.99 | 238.94 | — |
| 2026-08-12 | 240 | 242.09 | 236.69 | 240.52 | — |
| 2026-08-11 | 233.68 | 237.65 | 233.57 | 237.31 | — |
| 2026-08-10 | 235.68 | 235.54 | 232.92 | 233.27 | — |
| 2026-08-07 | 234.78 | 237.89 | 232.19 | 234.46 | — |
| 2026-08-06 | 237.78 | 239.32 | 233.43 | 233.71 | — |
| 2026-08-05 | 237.34 | 240.05 | 236.79 | 236.98 | — |
| 2026-08-04 | 234.98 | 238.33 | 232.86 | 237.89 | — |
| 2026-07-31 | 231.38 | 233.12 | 228.32 | 230.45 | — |
| 2026-07-30 | 230.98 | 239.46 | 232.56 | 233.77 | — |
| 2026-07-29 | 236.94 | 243.8 | 226.14 | 229.52 | — |
| 2026-07-28 | 226.31 | 227 | 223.85 | 224.65 | — |
| 2026-07-27 | 224.82 | 225.85 | 219.25 | 223.83 | — |
| 2026-07-24 | 222.92 | 224.7 | 221.73 | 223.27 | — |
| 2026-07-23 | 222.85 | 223.52 | 219.43 | 222.22 | — |
| 2026-07-22 | 221.49 | 223.73 | 220.86 | 223.16 | — |
| 2026-07-21 | 218.46 | 223.78 | 219 | 221.19 | — |
| 2026-07-20 | 226.3 | 226.07 | 220.03 | 221.24 | — |
| 2026-07-17 | 226.31 | 231.7 | 224.71 | 224.94 | — |
| 2026-07-16 | 223.98 | 228.99 | 225.52 | 228.96 | — |
| 2026-07-15 | 221.32 | 223.81 | 220.53 | 223.57 | — |
| 2026-07-14 | 224 | 225.61 | 221.21 | 222.74 | — |
| 2026-07-13 | 220.83 | 223.5 | 220.46 | 221.48 | — |
| 2026-07-10 | 220.5 | 223.56 | 220.68 | 222.16 | — |
| 2026-07-09 | 220.84 | 222.34 | 219.07 | 219.74 | — |
| 2026-07-08 | 221.62 | 221.62 | 215.51 | 218.39 | — |
| 2026-07-07 | 223.19 | 224.5 | 217.47 | 221.07 | — |
| 2026-07-06 | 222.2 | 225.46 | 221.07 | 224.46 | — |
| 2026-07-02 | 226.74 | 226.83 | 221.26 | 223.82 | — |
| 2026-07-01 | 227.11 | 229.24 | 224.34 | 224.96 | — |
| 2026-06-30 | 227.32 | 228.61 | 225.82 | 226.95 | — |
| 2026-06-29 | 225.29 | 226.11 | 222.34 | 225.96 | — |
| 2026-06-26 | 227.08 | 228.26 | 225.18 | 227.19 | — |
| 2026-06-25 | 224.96 | 230.18 | 222 | 228.07 | — |
| 2026-06-24 | 222.4 | 225.36 | 221.35 | 222.16 | — |
| 2026-06-23 | 219.12 | 224.11 | 220.59 | 221.17 | — |
| 2026-06-22 | 225.52 | 227.02 | 218.18 | 225.36 | — |
| 2026-06-18 | 227.18 | 228.26 | 224.74 | 224.93 | — |
| 2026-06-17 | 222.79 | 227.46 | 221.65 | 223.69 | — |
| 2026-06-16 | 222.56 | 225.99 | 220.38 | 223.81 | — |
| 2026-06-15 | 220.78 | 223.07 | 219.44 | 222.04 | — |
| 2026-06-12 | 218.55 | 219.32 | 216.18 | 218.49 | — |
| 2026-06-11 | 215.74 | 217.81 | 213.08 | 216.9 | — |
| 2026-06-10 | 223.94 | 223.41 | 214.5 | 214.5 | — |
| 2026-06-09 | 220.65 | 223.85 | 217.68 | 222.14 | — |
| 2026-06-05 | 215.4 | 217.34 | 213.89 | 215.35 | — |
| 2026-06-04 | 217.52 | 218.8 | 216.11 | 216.29 | — |
| 2026-06-03 | 211.81 | 216.04 | 211.68 | 215.34 | — |
| 2026-06-02 | 209.97 | 215 | 208.84 | 212.13 | — |
| 2026-06-01 | 208.82 | 210.37 | 206.38 | 207.59 | — |
| 2026-05-29 | 209.01 | 212.98 | 206.96 | 210.83 | — |
| 2026-05-28 | 210.21 | 210.58 | 207.04 | 210.03 | — |
| 2026-05-27 | 211.78 | 212.77 | 210.6 | 211.75 | — |
| 2026-05-22 | 206 | 209.29 | 205.16 | 208.78 | — |
| 2026-05-21 | 206.43 | 208.14 | 204.3 | 205.61 | — |
| 2026-05-20 | 205.98 | 208.24 | 203.45 | 208.19 | — |
| 2026-05-19 | 207.12 | 207.37 | 203.74 | 205.15 | — |
| 2026-05-18 | 208.68 | 209.6 | 207.44 | 208.63 | — |
| 2026-05-15 | 209.88 | 210.24 | 207.65 | 207.69 | — |
| 2026-05-14 | 213.27 | 212.9 | 209.23 | 211.4 | — |
| 2026-05-13 | 213.95 | 214.52 | 211.55 | 212.22 | — |
| 2026-05-12 | 213.26 | 214.98 | 211.51 | 213.85 | — |
| 2026-05-11 | 217.63 | 217.46 | 213.76 | 214.01 | — |
| 2026-05-08 | 216.36 | 217.63 | 214.08 | 216.92 | — |
| 2026-05-07 | 218.62 | 219.4 | 213.74 | 214.87 | — |
| 2026-05-06 | 218.22 | 219.93 | 216.99 | 218.19 | — |
| 2026-05-05 | 215.76 | 217.6 | 214.6 | 215.76 | — |
| 2026-05-04 | 213.77 | 216.15 | 212.24 | 214.33 | — |
| 2026-05-01 | 218.12 | 219.82 | 214.12 | 214.93 | — |
| 2026-04-30 | 219.19 | 222.58 | 216.01 | 217.85 | — |
| 2026-04-29 | 220 | 223.85 | 215.49 | 217.34 | — |
| 2026-04-28 | 207.73 | 207.82 | 203.45 | 205.36 | — |
| 2026-04-27 | 205.63 | 208.79 | 205.1 | 207.39 | — |
| 2026-04-24 | 206.66 | 207.54 | 204.5 | 204.74 | — |
| 2026-04-23 | 204.96 | 208.54 | 203.81 | 206.64 | — |
| 2026-04-22 | 206.43 | 209.08 | 202.79 | 203.63 | — |
| 2026-04-21 | 206.82 | 209.21 | 204.75 | 204.79 | — |
| 2026-04-20 | 205.18 | 207.54 | 204.68 | 206.36 | — |
| 2026-04-17 | 202.07 | 207.69 | 202.07 | 205.92 | — |
| 2026-04-16 | 199.58 | 202.76 | 199.21 | 200.71 | — |
| 2026-04-15 | 204.03 | 204.95 | 197.02 | 199.52 | — |
| 2026-04-14 | 204.61 | 206.46 | 203.44 | 204.9 | — |
| 2026-04-13 | 200.96 | 205.46 | 199.84 | 205.12 | — |
| 2026-04-10 | 200.64 | 201.98 | 198.46 | 201.09 | — |
| 2026-04-09 | 197.11 | 201.57 | 196.96 | 199.73 | — |
| 2026-04-08 | 195.42 | 200.76 | 195.42 | 197.85 | — |
| 2026-04-07 | 190.24 | 192.66 | 189.39 | 191.83 | — |
| 2026-04-06 | 189.28 | 190.79 | 187.38 | 190.76 | — |
| 2026-04-02 | 189.06 | 192.82 | 187.77 | 190.47 | — |
| 2026-04-01 | 190.52 | 192.87 | 189.15 | 191.98 | — |
| 2026-03-31 | 186.98 | 190.7 | 185.99 | 189.55 | — |
| 2026-03-30 | 188.33 | 188.37 | 182.99 | 183.49 | — |
| 2026-03-27 | 189.42 | 189.42 | 186.32 | 186.55 | — |
| 2026-03-26 | 190.69 | 193.69 | 188.91 | 189.73 | — |
| 2026-03-25 | 195.06 | 194.63 | 189.22 | 191.63 | — |
| 2026-03-24 | 186.77 | 193.22 | 185.16 | 192.88 | — |
| 2026-03-23 | 189.1 | 190.85 | 187.56 | 188.61 | — |
| 2026-03-20 | 187.71 | 188.84 | 183.13 | 184.11 | — |
| 2026-03-19 | 186.48 | 190.18 | 186.9 | 187.38 | — |
| 2026-03-18 | 188.95 | 192.1 | 189.03 | 190.16 | — |
| 2026-03-17 | 191.23 | 192.34 | 187.14 | 190.39 | — |
| 2026-03-16 | 189.56 | 191.63 | 188.9 | 189.57 | — |
| 2026-03-13 | 189.63 | 189.52 | 185.59 | 188.18 | — |
| 2026-03-12 | 192.78 | 193.15 | 187.44 | 188.11 | — |
| 2026-03-11 | 195.04 | 195.26 | 191.63 | 194.48 | — |
| 2026-03-10 | 197.32 | 199.55 | 195.77 | 195.79 | — |
| 2026-03-09 | 194.24 | 198.05 | 190.77 | 197.6 | — |
| 2026-03-06 | 200.28 | 200.28 | 196.72 | 197.9 | — |
| 2026-03-05 | 207.36 | 207.79 | 202.11 | 203.33 | — |
| 2026-03-04 | 209.57 | 210.77 | 206.29 | 208.7 | — |
| 2026-03-03 | 207.27 | 210.93 | 204.41 | 208.96 | — |