KMB monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -2.84 |
| 2000-02 | -16.33 |
| 2000-03 | 14.7 |
| 2000-04 | -2.32 |
| 2000-05 | 5.92 |
| 2000-06 | -6.32 |
| 2000-07 | 0 |
| 2000-08 | -1.67 |
| 2000-09 | -4.29 |
| 2000-10 | 20.01 |
| 2000-11 | 6.77 |
| 2000-12 | -0.16 |
| 2001-01 | -6.44 |
| 2001-02 | 6.89 |
| 2001-03 | -3.11 |
| 2001-04 | -11.27 |
| 2001-05 | 2.73 |
| 2001-06 | -6.7 |
In the last 67 months, KMB increased in 26 and decreased in 41. The average return for this period was -0.15%, while the median return was -1.14%. Maximum gain was +12.07% on 2026-06 and maximum loss was -12.43% on 2022-09.
Total : 67 Months
In the last 67 months, KMB increased in 26 and decreased in 41. The average return for this period was -0.15%, while the median return was -1.14%. Maximum gain was +12.07% on 2026-06 and maximum loss was -12.43% on 2022-09.
In the last 12 months, KMB increased in 3 and decreased in 9. The average return for this period was -0.98%, while the median return was -2.00%. Maximum gain was +10.70% on 2025-05 and maximum loss was -9.01% on 2025-06.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1% | -3.7% | +8.3% | -2.7% | -3% | +2.9% | +1.7% | +2.3% | -5.2% | -2% | 0% | +8.5% |
| 2022 | -3.4% | -5.2% | -4.3% | +11% | -2.2% | +2.9% | -3.6% | -5.8% | -12.4% | +9.1% | +9.1% | -0.6% |
| 2023 | -5.2% | -3.8% | +7.6% | +7.3% | -7.9% | +3.1% | -6.1% | -0.1% | -5.2% | +0.5% | +3.6% | -2% |
| 2024 | -1.1% | -1.8% | +5.3% | +6% | -2.3% | +2.5% | -2% | +4.5% | -3.4% | -5.8% | +3.5% | -6.1% |
| 2025 | -0.5% | +8.9% | -0.8% | -7.9% | +10.7% | -9% | -5.3% | -1.1% | -3.5% | -2.9% | +6.7% | -7% |
| 2026 | -1.4% | +12% | -12.1% | +0.9% | -0.1% | +12.1% | -1.1% | — | — | — | — | — |
| 3Y Avg | -1% | +6.3% | -2.5% | -0.3% | +2.8% | +1.8% | -2.8% | +1.7% | -3.5% | -4.3% | +5.1% | -6.6% |
| 2026-07 | 111.4 | 110.2 | -1.1% |
| 2026-06 | 98.0 | 109.8 | +12.1% |
| 2026-05 | 97.7 | 97.6 | -0.1% |
| 2026-04 | 97.6 | 98.4 | +0.9% |
| 2026-03 | 109.7 | 96.5 | -12.1% |
| 2026-02 | 99.5 | 111.4 | +12.0% |
| 2026-01 | 101.4 | 100.0 | -1.4% |
| 2025-12 | 108.5 | 100.9 | -7.1% |
| 2025-11 | 102.3 | 109.1 | +6.7% |
| 2025-10 | 123.2 | 119.7 | -2.9% |
| 2025-09 | 128.8 | 124.3 | -3.5% |
| 2025-08 | 130.6 | 129.1 | -1.2% |
| 2025-07 | 131.6 | 124.6 | -5.3% |
| 2025-06 | 141.7 | 128.9 | -9.0% |
| 2025-05 | 129.9 | 143.8 | +10.7% |
| 2025-04 | 143.0 | 131.8 | -7.9% |
| 2025-03 | 143.4 | 142.2 | -0.8% |
| 2025-02 | 130.5 | 142.0 | +8.9% |
| 2025-01 | 130.6 | 130.0 | -0.5% |
| 2024-12 | 139.6 | 131.0 | -6.1% |
| 2024-11 | 134.6 | 139.4 | +3.5% |
| 2024-10 | 142.4 | 134.2 | -5.8% |
| 2024-09 | 147.4 | 142.3 | -3.4% |
| 2024-08 | 138.5 | 144.7 | +4.5% |
| 2024-07 | 137.8 | 135.1 | -2.0% |
| 2024-06 | 134.9 | 138.2 | +2.5% |
| 2024-05 | 136.5 | 133.3 | -2.3% |
| 2024-04 | 128.8 | 136.5 | +6.0% |
| 2024-03 | 122.9 | 129.4 | +5.3% |
| 2024-02 | 123.4 | 121.2 | -1.8% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1% | -3.7% | +8.3% | -2.7% | -3% | +2.9% | +1.7% | +2.3% | -5.2% | -2% | 0% | +8.5% |
| 2022 | -3.4% | -5.2% | -4.3% | +11% | -2.2% | +2.9% | -3.6% | -5.8% | -12.4% | +9.1% | +9.1% | -0.6% |
| 2023 | -5.2% | -3.8% | +7.6% | +7.3% | -7.9% | +3.1% | -6.1% | -0.1% | -5.2% | +0.5% | +3.6% | -2% |
| 2024 | -1.1% | -1.8% | +5.3% | +6% | -2.3% | +2.5% | -2% | +4.5% | -3.4% | -5.8% | +3.5% | -6.1% |
| 2025 | -0.5% | +8.9% | -0.8% | -7.9% | +10.7% | -9% | -5.3% | -1.1% | -3.5% | -2.9% | +6.7% | -7% |
| 2026 | -1.4% | +12% | -12.1% | +0.9% | -0.1% | +12.1% | -1.1% | — | — | — | — | — |
| 3Y Avg | -1% | +6.3% | -2.5% | -0.3% | +2.8% | +1.8% | -2.8% | +1.7% | -3.5% | -4.3% | +5.1% | -6.6% |
| 2001-07 | 6.68 |
| 2001-08 | 1.88 |
| 2001-09 | -2.08 |
| 2001-10 | -9.01 |
| 2001-11 | 3.14 |
| 2001-12 | 4.18 |
| 2002-01 | 1.6 |
| 2002-02 | 3.89 |
| 2002-03 | 1.13 |
| 2002-04 | 2.7 |
| 2002-05 | 0.18 |
| 2002-06 | -3.26 |
| 2002-07 | -2.69 |
| 2002-08 | -0.76 |
| 2002-09 | -3.09 |
| 2002-10 | -10.83 |
| 2002-11 | -1.81 |
| 2002-12 | -6.51 |
| 2003-01 | -2.37 |
| 2003-02 | -1.96 |
| 2003-03 | -0.07 |
| 2003-04 | 9.27 |
| 2003-05 | 4.36 |
| 2003-06 | 0.18 |
| 2003-07 | -7.39 |
| 2003-08 | 7.86 |
| 2003-09 | -0.91 |
| 2003-10 | 1.16 |
| 2003-11 | 1.58 |
| 2003-12 | 6.79 |
| 2004-01 | 0.71 |
| 2004-02 | 9.21 |
| 2004-03 | -2.97 |
| 2004-04 | 3.14 |
| 2004-05 | -0.8 |
| 2004-06 | 0.46 |
| 2004-07 | -2.86 |
| 2004-08 | 2.65 |
| 2004-09 | -3.55 |
| 2004-10 | -8.18 |
| 2004-11 | 6.48 |
| 2004-12 | 3.58 |
| 2005-01 | 1.49 |
| 2005-02 | 1.04 |
| 2005-03 | -1.1 |
| 2005-04 | -4.59 |
| 2005-05 | 2.92 |
| 2005-06 | -3.97 |
| 2005-07 | 0.99 |
| 2005-08 | -2.02 |
| 2005-09 | -4.29 |
| 2005-10 | -3.9 |
| 2005-11 | 5.39 |
| 2005-12 | -0.21 |
| 2006-01 | -3.86 |
| 2006-02 | 2.25 |
| 2006-03 | -3.01 |
| 2006-04 | 0.41 |
| 2006-05 | 3.51 |
| 2006-06 | 1.02 |
| 2006-07 | -1.18 |
| 2006-08 | 4.23 |
| 2006-09 | 1.69 |
| 2006-10 | 1.93 |
| 2006-11 | 0.77 |
| 2006-12 | 2.44 |
| 2007-01 | 1.54 |
| 2007-02 | -2.13 |
| 2007-03 | 0.47 |
| 2007-04 | 3.72 |
| 2007-05 | -0.7 |
| 2007-06 | -6.68 |
| 2007-07 | -0.59 |
| 2007-08 | 3.34 |
| 2007-09 | 1.6 |
| 2007-10 | 1 |
| 2007-11 | 0.8 |
| 2007-12 | -0.36 |
| 2008-01 | -4.64 |
| 2008-02 | -2.78 |
| 2008-03 | -1.53 |
| 2008-04 | -2.31 |
| 2008-05 | -1.45 |
| 2008-06 | -5.07 |
| 2008-07 | -3.48 |
| 2008-08 | 6.62 |
| 2008-09 | 3.12 |
| 2008-10 | -6.01 |
| 2008-11 | -4.99 |
| 2008-12 | -4.13 |
| 2009-01 | -4.06 |
| 2009-02 | -7.59 |
| 2009-03 | 0.52 |
| 2009-04 | 3.84 |
| 2009-05 | 4.3 |
| 2009-06 | -1.97 |
| 2009-07 | 8.67 |
| 2009-08 | 3.76 |
| 2009-09 | -0.19 |
| 2009-10 | 5.07 |
| 2009-11 | 5.15 |
| 2009-12 | -4.67 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 113 | 114.91 | 108.75 | 110.18 | — |
| 2026-07-10 | 110.64 | 113.12 | 110.13 | 112.41 | — |
| 2026-07-09 | 110.66 | 110.9 | 109.42 | 109.93 | — |
| 2026-07-08 | 113.89 | 113.89 | 110.96 | 110.98 | — |
| 2026-07-07 | 114.96 | 116.8 | 114.55 | 114.74 | — |
| 2026-07-06 | 114.49 | 114.62 | 111.1 | 113.01 | — |
| 2026-07-02 | 111.95 | 115.02 | 111.95 | 114.72 | — |
| 2026-07-01 | 110.05 | 111.75 | 109.44 | 111.44 | — |
| 2026-06-30 | 109.6 | 110.17 | 108.46 | 109.77 | — |
| 2026-06-29 | 109.02 | 110.16 | 108.11 | 109.91 | — |
| 2026-06-26 | 109 | 109.91 | 108.4 | 109.37 | — |
| 2026-06-25 | 106.57 | 109.13 | 106.57 | 108.1 | — |
| 2026-06-24 | 104.81 | 107.7 | 104.44 | 106.73 | — |
| 2026-06-23 | 101.95 | 104.2 | 101.25 | 103.95 | — |
| 2026-06-22 | 102 | 103.18 | 100.41 | 100.5 | — |
| 2026-06-18 | 102.19 | 103.21 | 101.64 | 102.56 | — |
| 2026-06-17 | 104.12 | 105.01 | 101.21 | 101.47 | — |
| 2026-06-16 | 103.77 | 104.94 | 103.5 | 104.28 | — |
| 2026-06-15 | 102.5 | 104.07 | 102.21 | 103.14 | — |
| 2026-06-12 | 102.08 | 103.22 | 101.1 | 102.29 | — |
| 2026-06-11 | 101.56 | 102.6 | 101.24 | 101.54 | — |
| 2026-06-10 | 101 | 102.08 | 100.22 | 101.58 | — |
| 2026-06-09 | 98.41 | 100.6 | 97.25 | 100.52 | — |
| 2026-06-05 | 94.07 | 99.62 | 93.95 | 99.04 | — |
| 2026-06-04 | 95.67 | 96.59 | 93.32 | 94.47 | — |
| 2026-06-03 | 97.37 | 97.92 | 94.45 | 94.76 | — |
| 2026-06-02 | 98.35 | 98.76 | 96.36 | 97.49 | — |
| 2026-06-01 | 97.52 | 98.52 | 97.17 | 97.95 | — |
| 2026-05-29 | 100.25 | 100.54 | 97.14 | 97.6 | — |
| 2026-05-28 | 100.19 | 100.8 | 99.48 | 100.14 | — |
| 2026-05-27 | 99.58 | 101.96 | 99.58 | 100.18 | — |
| 2026-05-22 | 98.9 | 99.79 | 98.8 | 99.14 | — |
| 2026-05-21 | 97.12 | 99.05 | 95.78 | 98.73 | — |
| 2026-05-20 | 96.27 | 97.81 | 95.7 | 97.55 | — |
| 2026-05-19 | 96.69 | 97.92 | 95.52 | 96.47 | — |
| 2026-05-18 | 96 | 97.97 | 95.9 | 96.54 | — |
| 2026-05-15 | 97.67 | 98 | 95.5 | 95.91 | — |
| 2026-05-14 | 97.65 | 97.85 | 96.33 | 96.67 | — |
| 2026-05-13 | 97.15 | 98.2 | 96.4 | 97.04 | — |
| 2026-05-12 | 96.18 | 97.75 | 95.32 | 97.34 | — |
| 2026-05-11 | 98.27 | 98.38 | 95.3 | 95.75 | — |
| 2026-05-08 | 99.81 | 100.1 | 98.21 | 98.31 | — |
| 2026-05-07 | 99.2 | 100.49 | 97.95 | 99.56 | — |
| 2026-05-06 | 98.06 | 99.78 | 97.57 | 99.19 | — |
| 2026-05-05 | 95.65 | 97.68 | 94.67 | 97.2 | — |
| 2026-05-04 | 97.08 | 97.08 | 95.21 | 95.65 | — |
| 2026-05-01 | 99.04 | 99.16 | 96.86 | 97.67 | — |
| 2026-04-30 | 96.36 | 98.76 | 96.33 | 98.43 | — |
| 2026-04-29 | 98.41 | 98.72 | 94.95 | 96.1 | — |
| 2026-04-28 | 99.37 | 100.36 | 97.5 | 98.44 | — |
| 2026-04-27 | 97.65 | 99.15 | 97.41 | 98.25 | — |
| 2026-04-24 | 98.59 | 99.21 | 97.44 | 97.85 | — |
| 2026-04-23 | 96.75 | 98.04 | 96.73 | 97.93 | — |
| 2026-04-22 | 96.6 | 97.55 | 96.01 | 96.75 | — |
| 2026-04-21 | 98.4 | 98.54 | 96.17 | 96.6 | — |
| 2026-04-20 | 98.5 | 99.39 | 98.1 | 98.54 | — |
| 2026-04-17 | 98 | 100.03 | 97.85 | 98.84 | — |
| 2026-04-16 | 96.49 | 98.39 | 96.49 | 97.97 | — |
| 2026-04-15 | 97.16 | 97.5 | 95.87 | 96.81 | — |
| 2026-04-14 | 95.97 | 97.74 | 95.61 | 97.16 | — |
| 2026-04-13 | 96.72 | 97.2 | 95.45 | 96.6 | — |
| 2026-04-10 | 97.96 | 98.67 | 96.94 | 97.28 | — |
| 2026-04-09 | 96.18 | 98.81 | 95.71 | 97.96 | — |
| 2026-04-08 | 94.97 | 97.07 | 94.55 | 97 | — |
| 2026-04-07 | 96.45 | 96.64 | 92.42 | 93.05 | — |
| 2026-04-06 | 96.05 | 97.21 | 95.55 | 96.99 | — |
| 2026-04-02 | 97.12 | 97.4 | 95.68 | 96.13 | — |
| 2026-04-01 | 96.18 | 98.02 | 95.85 | 97.57 | — |
| 2026-03-31 | 96.24 | 96.66 | 94.54 | 96.47 | — |
| 2026-03-30 | 98.97 | 99.1 | 96.13 | 96.35 | — |
| 2026-03-27 | 98.85 | 99.72 | 98.41 | 98.66 | — |
| 2026-03-26 | 99.12 | 100.82 | 98.57 | 98.85 | — |
| 2026-03-25 | 99.7 | 99.7 | 98.04 | 99.36 | — |
| 2026-03-24 | 98.58 | 100.17 | 97.82 | 98.92 | — |
| 2026-03-23 | 99.69 | 100.64 | 98.56 | 99.45 | — |
| 2026-03-20 | 98.73 | 99.59 | 97.81 | 98.2 | — |
| 2026-03-19 | 98.43 | 99.25 | 97.55 | 98.58 | — |
| 2026-03-18 | 99.4 | 99.42 | 97.82 | 98.72 | — |
| 2026-03-17 | 100.84 | 101.7 | 100.26 | 100.48 | — |
| 2026-03-16 | 99.55 | 100.37 | 98.97 | 100.26 | — |
| 2026-03-13 | 98.88 | 99.78 | 98.69 | 98.84 | — |
| 2026-03-12 | 99.5 | 100.68 | 97.73 | 97.82 | — |
| 2026-03-11 | 101.71 | 101.71 | 99.31 | 100.04 | — |
| 2026-03-10 | 102.88 | 103.03 | 101.02 | 101.71 | — |
| 2026-03-09 | 103.56 | 103.58 | 101.92 | 102.85 | — |
| 2026-03-06 | 103 | 104.82 | 101.69 | 104.58 | — |
| 2026-03-05 | 104.16 | 105.04 | 103.01 | 104.91 | — |
| 2026-03-04 | 104.98 | 105.49 | 103.42 | 104.73 | — |
| 2026-03-03 | 109.05 | 109.15 | 104.2 | 104.64 | — |
| 2026-03-02 | 110.68 | 110.78 | 109.4 | 109.74 | — |
| 2026-02-27 | 110.5 | 111.82 | 110.01 | 111.44 | — |
| 2026-02-26 | 109.78 | 110.6 | 109.32 | 110.38 | — |
| 2026-02-25 | 110.79 | 111.11 | 108.2 | 109.21 | — |
| 2026-02-25 | 110.79 | 111.11 | 108.2 | 109.21 | — |
| 2026-02-25 | 110.79 | 111.11 | 108.2 | 109.21 | — |
| 2026-02-24 | 110.45 | 111.41 | 109.93 | 111.11 | — |
| 2026-02-23 | 108.63 | 110.81 | 108.14 | 110.51 | — |
| 2026-02-20 | 108.78 | 109.61 | 108.39 | 109.02 | — |
| 2026-02-19 | 109.57 | 110.33 | 107.8 | 108.68 | — |
| 2026-02-18 | 107.52 | 110.7 | 107.28 | 109.9 | — |
| 2026-02-17 | 109.71 | 110.12 | 107.21 | 107.52 | — |
| 2026-02-13 | 108.69 | 109.81 | 107.97 | 109.41 | — |
| 2026-02-12 | 107.45 | 110.78 | 107.28 | 108.26 | — |
| 2026-02-11 | 105.59 | 107.83 | 104.52 | 107.6 | — |
| 2026-02-10 | 105.09 | 106.89 | 104.8 | 105.88 | — |
| 2026-02-09 | 104.2 | 104.98 | 103.62 | 104.7 | — |
| 2026-02-06 | 104 | 105.04 | 103.66 | 104.33 | — |
| 2026-02-05 | 103.97 | 104.8 | 102.15 | 104.26 | — |
| 2026-02-04 | 101.24 | 103.97 | 101.22 | 103.21 | — |
| 2026-02-03 | 99.07 | 101.54 | 98.76 | 100.77 | — |
| 2026-02-02 | 100.44 | 100.65 | 98.63 | 99.5 | — |
| 2026-01-30 | 99.14 | 100.39 | 98.15 | 99.99 | — |
| 2026-01-29 | 99.7 | 99.91 | 98.03 | 98.66 | — |
| 2026-01-28 | 100.84 | 101.3 | 98.39 | 99.54 | — |
| 2026-01-27 | 102.5 | 103.1 | 100.15 | 100.64 | — |
| 2026-01-26 | 102.3 | 102.97 | 100.22 | 101.14 | — |
| 2026-01-23 | 102.19 | 102.51 | 101.46 | 102.23 | — |
| 2026-01-22 | 99.65 | 102.46 | 99.32 | 102.19 | — |
| 2026-01-21 | 101.43 | 101.79 | 99.44 | 100.02 | — |
| 2026-01-20 | 99.11 | 101.54 | 98.29 | 101.48 | — |