L monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -5.18 |
| 2000-02 | -21.89 |
| 2000-03 | 11.96 |
| 2000-04 | 3.03 |
| 2000-05 | 17.68 |
| 2000-06 | -10.63 |
| 2000-07 | 2.95 |
| 2000-08 | 28.23 |
| 2000-09 | 5.54 |
| 2000-10 | 7.14 |
| 2000-11 | 3.89 |
| 2000-12 | 9.59 |
| 2001-01 | -3.69 |
| 2001-02 | 9.43 |
| 2001-03 | 10.68 |
| 2001-04 | 12.58 |
| 2001-05 | 4.78 |
| 2001-06 | -5.46 |
In the last 67 months, L increased in 42 and decreased in 25. The average return for this period was +1.37%, while the median return was +1.62%. Maximum gain was +10.68% on 2022-10 and maximum loss was -10.21% on 2022-09.
Total : 67 Months
In the last 67 months, L increased in 42 and decreased in 25. The average return for this period was +1.37%, while the median return was +1.62%. Maximum gain was +10.68% on 2022-10 and maximum loss was -10.21% on 2022-09.
In the last 12 months, L increased in 8 and decreased in 4. The average return for this period was +2.09%, while the median return was +1.90%. Maximum gain was +8.50% on 2025-11 and maximum loss was -5.71% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2% | +4.2% | +3.6% | +6.7% | +2.4% | -6.6% | -2.8% | +4.1% | -3.1% | +1.5% | -6.4% | +8.1% |
| 2022 | +2.7% | +1.3% | +8.6% | -3.7% | +6.4% | -8.5% | -3.2% | -0.6% | -10.2% | +10.7% | +2.9% | +0.5% |
| 2023 | +4.9% | +0.9% | -5.3% | 0% | -6.9% | +5.3% | +4.9% | -1.4% | +1.6% | +2.7% | +7.9% | -0.6% |
| 2024 | +3.4% | +3.9% | +5.2% | -3% | +0.7% | -1.5% | +7% | +3.5% | -3.4% | -0.4% | +9.4% | -1.7% |
| 2025 | +1.5% | +1.6% | +5.5% | -5.7% | +3.5% | +2.2% | -1.9% | +7.2% | +4.3% | -0.6% | +8.5% | -1% |
| 2026 | +0.9% | +4% | -4.9% | +5.6% | -7.3% | +9% | +2.1% | — | — | — | — | — |
| 3Y Avg | +1.9% | +3.2% | +1.9% | -1% | -1.1% | +3.3% | +2.4% | +5.3% | +0.5% | -0.5% | +9% | -1.4% |
| 2026-07 | 114.1 | 116.5 | +2.1% |
| 2026-06 | 103.8 | 113.2 | +9.0% |
| 2026-05 | 111.7 | 103.6 | -7.3% |
| 2026-04 | 106.6 | 112.6 | +5.6% |
| 2026-03 | 112.2 | 106.7 | -4.9% |
| 2026-02 | 105.8 | 110.0 | +4.0% |
| 2026-01 | 104.7 | 105.6 | +0.9% |
| 2025-12 | 106.4 | 105.3 | -1.0% |
| 2025-11 | 99.4 | 107.9 | +8.5% |
| 2025-10 | 100.2 | 99.6 | -0.6% |
| 2025-09 | 96.2 | 100.4 | +4.3% |
| 2025-08 | 90.3 | 96.8 | +7.2% |
| 2025-07 | 92.3 | 90.5 | -1.9% |
| 2025-06 | 89.7 | 91.7 | +2.2% |
| 2025-05 | 86.3 | 89.3 | +3.5% |
| 2025-04 | 92.1 | 86.8 | -5.7% |
| 2025-03 | 87.2 | 91.9 | +5.5% |
| 2025-02 | 85.3 | 86.7 | +1.6% |
| 2025-01 | 84.2 | 85.5 | +1.5% |
| 2024-12 | 86.2 | 84.7 | -1.7% |
| 2024-11 | 79.3 | 86.7 | +9.4% |
| 2024-10 | 79.3 | 79.0 | -0.4% |
| 2024-09 | 81.8 | 79.1 | -3.4% |
| 2024-08 | 79.2 | 81.9 | +3.5% |
| 2024-07 | 74.7 | 80.0 | +7.0% |
| 2024-06 | 75.9 | 74.7 | -1.5% |
| 2024-05 | 76.3 | 76.8 | +0.7% |
| 2024-04 | 77.5 | 75.2 | -3.0% |
| 2024-03 | 74.4 | 78.3 | +5.2% |
| 2024-02 | 72.3 | 75.1 | +3.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2% | +4.2% | +3.6% | +6.7% | +2.4% | -6.6% | -2.8% | +4.1% | -3.1% | +1.5% | -6.4% | +8.1% |
| 2022 | +2.7% | +1.3% | +8.6% | -3.7% | +6.4% | -8.5% | -3.2% | -0.6% | -10.2% | +10.7% | +2.9% | +0.5% |
| 2023 | +4.9% | +0.9% | -5.3% | 0% | -6.9% | +5.3% | +4.9% | -1.4% | +1.6% | +2.7% | +7.9% | -0.6% |
| 2024 | +3.4% | +3.9% | +5.2% | -3% | +0.7% | -1.5% | +7% | +3.5% | -3.4% | -0.4% | +9.4% | -1.7% |
| 2025 | +1.5% | +1.6% | +5.5% | -5.7% | +3.5% | +2.2% | -1.9% | +7.2% | +4.3% | -0.6% | +8.5% | -1% |
| 2026 | +0.9% | +4% | -4.9% | +5.6% | -7.3% | +9% | +2.1% | — | — | — | — | — |
| 3Y Avg | +1.9% | +3.2% | +1.9% | -1% | -1.1% | +3.3% | +2.4% | +5.3% | +0.5% | -0.5% | +9% | -1.4% |
| 2001-07 | -10.03 |
| 2001-08 | -14.19 |
| 2001-09 | -6.6 |
| 2001-10 | 11.75 |
| 2001-11 | 6.11 |
| 2001-12 | -2.69 |
| 2002-01 | 9.51 |
| 2002-02 | -1.47 |
| 2002-03 | -1.21 |
| 2002-04 | 2.72 |
| 2002-05 | -5.56 |
| 2002-06 | -6.06 |
| 2002-07 | -10.88 |
| 2002-08 | 12.18 |
| 2002-09 | -16.47 |
| 2002-10 | -3.68 |
| 2002-11 | -7.29 |
| 2002-12 | 10.6 |
| 2003-01 | -4.99 |
| 2003-02 | -2.02 |
| 2003-03 | -9.41 |
| 2003-04 | 3.61 |
| 2003-05 | 14.26 |
| 2003-06 | -1.13 |
| 2003-07 | -3.46 |
| 2003-08 | -9.8 |
| 2003-09 | -3.37 |
| 2003-10 | 2.87 |
| 2003-11 | -1.46 |
| 2003-12 | 13.89 |
| 2004-01 | 8.89 |
| 2004-02 | 10.5 |
| 2004-03 | -4.04 |
| 2004-04 | -2.47 |
| 2004-05 | -0.83 |
| 2004-06 | 2.36 |
| 2004-07 | -4.84 |
| 2004-08 | 0.42 |
| 2004-09 | 3.67 |
| 2004-10 | 1.99 |
| 2004-11 | 16.56 |
| 2004-12 | -0.55 |
| 2005-01 | -2.07 |
| 2005-02 | 4.39 |
| 2005-03 | 0.7 |
| 2005-04 | -2.8 |
| 2005-05 | 5.11 |
| 2005-06 | 2.79 |
| 2005-07 | 7.81 |
| 2005-08 | 4.58 |
| 2005-09 | 5.62 |
| 2005-10 | 0.49 |
| 2005-11 | 2.29 |
| 2005-12 | -2.62 |
| 2006-01 | 2.05 |
| 2006-02 | -6.25 |
| 2006-03 | 7.66 |
| 2006-04 | 4.06 |
| 2006-05 | -3.52 |
| 2006-06 | 3.32 |
| 2006-07 | 3.32 |
| 2006-08 | 2.48 |
| 2006-09 | -1.81 |
| 2006-10 | 2.66 |
| 2006-11 | 2.52 |
| 2006-12 | 2.9 |
| 2007-01 | 5.41 |
| 2007-02 | -1.45 |
| 2007-03 | 4.65 |
| 2007-04 | 2.54 |
| 2007-05 | 7.7 |
| 2007-06 | -0.08 |
| 2007-07 | -8.85 |
| 2007-08 | -1.11 |
| 2007-09 | 1.24 |
| 2007-10 | -0.12 |
| 2007-11 | -0.6 |
| 2007-12 | 7.11 |
| 2008-01 | -8.12 |
| 2008-02 | -11.51 |
| 2008-03 | -2.83 |
| 2008-04 | 0.5 |
| 2008-05 | 16.47 |
| 2008-06 | -5.16 |
| 2008-07 | -5.65 |
| 2008-08 | -2.12 |
| 2008-09 | -8.21 |
| 2008-10 | -13.65 |
| 2008-11 | -17.38 |
| 2008-12 | 20.32 |
| 2009-01 | -18.04 |
| 2009-02 | -14.29 |
| 2009-03 | 16.38 |
| 2009-04 | 10.18 |
| 2009-05 | 7.38 |
| 2009-06 | -3.62 |
| 2009-07 | 9.48 |
| 2009-08 | 6.45 |
| 2009-09 | 4.13 |
| 2009-10 | -1.02 |
| 2009-11 | 4.48 |
| 2009-12 | 1.79 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 115.94 | 116.76 | 114.48 | 116.5 | — |
| 2026-07-10 | 115.19 | 116.08 | 114.44 | 114.99 | — |
| 2026-07-09 | 115.54 | 115.67 | 114.16 | 115.15 | — |
| 2026-07-08 | 117.43 | 117.19 | 115.01 | 115.2 | — |
| 2026-07-07 | 117 | 119.09 | 116.76 | 116.95 | — |
| 2026-07-06 | 116.6 | 116.64 | 115.78 | 116.3 | — |
| 2026-07-02 | 114.62 | 116.58 | 113.54 | 116.52 | — |
| 2026-07-01 | 113.64 | 115.1 | 113.5 | 114.12 | — |
| 2026-06-30 | 113.77 | 114.29 | 112.94 | 113.21 | — |
| 2026-06-29 | 113.54 | 114.29 | 113.05 | 113.69 | — |
| 2026-06-26 | 109.59 | 113.34 | 111.43 | 113.25 | — |
| 2026-06-25 | 111.73 | 113.15 | 110.68 | 110.9 | — |
| 2026-06-24 | 110.98 | 112.31 | 110.35 | 111.92 | — |
| 2026-06-23 | 109.15 | 110.67 | 108.14 | 110.58 | — |
| 2026-06-22 | 107.49 | 109.1 | 107.02 | 108.13 | — |
| 2026-06-18 | 107.71 | 107.95 | 106.58 | 107.28 | — |
| 2026-06-17 | 107.68 | 108.97 | 107.13 | 107.68 | — |
| 2026-06-16 | 108.92 | 109.22 | 107.91 | 108.65 | — |
| 2026-06-15 | 107.64 | 108.73 | 107.85 | 108.28 | — |
| 2026-06-12 | 107.71 | 108.4 | 106.92 | 108.12 | — |
| 2026-06-11 | 108.54 | 108.63 | 107.28 | 107.37 | — |
| 2026-06-10 | 107.75 | 109.32 | 107.39 | 108.05 | — |
| 2026-06-09 | 106.35 | 107.75 | 106.15 | 106.95 | — |
| 2026-06-05 | 105.81 | 108.04 | 105.17 | 107.57 | — |
| 2026-06-04 | 105.69 | 106.48 | 104.63 | 105.02 | — |
| 2026-06-03 | 104.77 | 105.75 | 104.38 | 104.46 | — |
| 2026-06-02 | 103.68 | 106.12 | 103.38 | 104.93 | — |
| 2026-06-01 | 102.7 | 104.6 | 102.17 | 103.83 | — |
| 2026-05-29 | 104.48 | 105.23 | 103.47 | 103.55 | — |
| 2026-05-28 | 106.09 | 106.35 | 104.46 | 104.82 | — |
| 2026-05-27 | 108.79 | 109.39 | 106.67 | 106.98 | — |
| 2026-05-22 | 109.18 | 110.09 | 108.47 | 108.87 | — |
| 2026-05-21 | 108.42 | 109.23 | 107.31 | 109.18 | — |
| 2026-05-20 | 108.08 | 109.34 | 107.2 | 108.78 | — |
| 2026-05-19 | 107.78 | 108.47 | 106.73 | 107.86 | — |
| 2026-05-18 | 106.5 | 108.6 | 106.42 | 108.01 | — |
| 2026-05-15 | 105.5 | 106.62 | 105.29 | 105.8 | — |
| 2026-05-14 | 104.72 | 105.53 | 104.2 | 105.2 | — |
| 2026-05-13 | 103.92 | 104.9 | 103.35 | 104.08 | — |
| 2026-05-12 | 104.22 | 105.33 | 103.49 | 104.39 | — |
| 2026-05-11 | 104.93 | 105.33 | 102.92 | 103.72 | — |
| 2026-05-08 | 104.61 | 104.69 | 103.62 | 104.5 | — |
| 2026-05-07 | 104.69 | 105.75 | 103.97 | 104.41 | — |
| 2026-05-06 | 106.9 | 107.69 | 105.1 | 105.29 | — |
| 2026-05-05 | 104.88 | 107.17 | 104.6 | 106.19 | — |
| 2026-05-04 | 108.66 | 109.75 | 103.03 | 105.15 | — |
| 2026-05-01 | 111.81 | 113.84 | 111.7 | 111.7 | — |
| 2026-04-30 | 110.45 | 112.83 | 109.94 | 112.61 | — |
| 2026-04-29 | 111.23 | 112.43 | 109.76 | 111.21 | — |
| 2026-04-28 | 112.36 | 113.23 | 111.47 | 112.37 | — |
| 2026-04-27 | 110.26 | 112.11 | 110.21 | 111.17 | — |
| 2026-04-24 | 111.82 | 112.11 | 110.43 | 110.58 | — |
| 2026-04-23 | 111.15 | 112.79 | 111.11 | 112.42 | — |
| 2026-04-22 | 111.37 | 111.2 | 109.88 | 110.65 | — |
| 2026-04-21 | 110.99 | 112.15 | 110.88 | 111.49 | — |
| 2026-04-20 | 111.35 | 112.59 | 110.88 | 111.07 | — |
| 2026-04-17 | 109.42 | 111.99 | 109.42 | 111.35 | — |
| 2026-04-16 | 109.8 | 110.62 | 109.21 | 109.84 | — |
| 2026-04-15 | 109.18 | 110.63 | 109.36 | 110.23 | — |
| 2026-04-14 | 109.53 | 110.65 | 109.27 | 110.28 | — |
| 2026-04-13 | 109.3 | 110.23 | 108.76 | 110.23 | — |
| 2026-04-10 | 110.5 | 110.5 | 108.51 | 109.47 | — |
| 2026-04-09 | 109.19 | 111.93 | 109.21 | 110.88 | — |
| 2026-04-08 | 108.17 | 110.1 | 108.17 | 109.79 | — |
| 2026-04-07 | 107.3 | 108.43 | 107.19 | 107.92 | — |
| 2026-04-06 | 105.68 | 107.79 | 106.93 | 107.77 | — |
| 2026-04-02 | 106.67 | 108.08 | 106.16 | 107.69 | — |
| 2026-04-01 | 105.02 | 107.48 | 105.81 | 106.64 | — |
| 2026-03-31 | 106.9 | 107.64 | 105.4 | 106.74 | — |
| 2026-03-30 | 104.89 | 106.37 | 104.53 | 105.83 | — |
| 2026-03-27 | 106.88 | 107.14 | 103.64 | 104.06 | — |
| 2026-03-26 | 106.51 | 107.13 | 106.15 | 106.87 | — |
| 2026-03-25 | 107.55 | 108.06 | 106.32 | 106.4 | — |
| 2026-03-24 | 106.24 | 107.83 | 105.86 | 107.14 | — |
| 2026-03-23 | 107.35 | 108.82 | 106.35 | 106.45 | — |
| 2026-03-20 | 105.71 | 106.2 | 105.06 | 105.6 | — |
| 2026-03-19 | 106.15 | 106.65 | 104.62 | 105.65 | — |
| 2026-03-18 | 108.02 | 108.5 | 106.02 | 106.16 | — |
| 2026-03-17 | 109.24 | 109.88 | 108.33 | 108.58 | — |
| 2026-03-16 | 108.95 | 109.96 | 108.1 | 108.49 | — |
| 2026-03-13 | 108.66 | 109.74 | 107.98 | 108.02 | — |
| 2026-03-12 | 107.94 | 109.52 | 107.31 | 108.43 | — |
| 2026-03-11 | 108.97 | 110 | 108.39 | 108.78 | — |
| 2026-03-10 | 108.81 | 110.21 | 108.36 | 109.16 | — |
| 2026-03-09 | 109.04 | 109.12 | 107.54 | 109.1 | — |
| 2026-03-06 | 109.16 | 109.88 | 107.48 | 109.66 | — |
| 2026-03-05 | 110.86 | 111.18 | 109.68 | 110 | — |
| 2026-03-04 | 111.18 | 111.8 | 109.64 | 111.49 | — |
| 2026-03-03 | 111.57 | 112.1 | 108.7 | 111.5 | — |
| 2026-03-02 | 110.06 | 112.32 | 109.31 | 112.19 | — |
| 2026-02-27 | 109.63 | 110.5 | 108.83 | 110.02 | — |
| 2026-02-26 | 109.88 | 110.81 | 109.27 | 109.43 | — |
| 2026-02-25 | 109.52 | 110.12 | 107.92 | 109.45 | — |
| 2026-02-25 | 109.52 | 110.12 | 107.92 | 109.45 | — |
| 2026-02-25 | 109.52 | 110.12 | 107.92 | 109.45 | — |
| 2026-02-24 | 108.41 | 109.43 | 107.88 | 109.34 | — |
| 2026-02-23 | 110.06 | 110.83 | 108.26 | 108.71 | — |
| 2026-02-20 | 108.73 | 109.82 | 107.84 | 109.77 | — |
| 2026-02-19 | 108.57 | 109.47 | 108.01 | 108.35 | — |
| 2026-02-18 | 110.38 | 110.56 | 108.48 | 108.66 | — |
| 2026-02-17 | 109.62 | 110.67 | 109.25 | 110.49 | — |
| 2026-02-13 | 109.64 | 109.94 | 108.48 | 108.78 | — |
| 2026-02-12 | 111.2 | 111.55 | 109.99 | 110.01 | — |
| 2026-02-11 | 109.73 | 110.36 | 108.11 | 110.17 | — |
| 2026-02-10 | 109.59 | 111.6 | 109.16 | 109.96 | — |
| 2026-02-09 | 112.8 | 114.9 | 109.99 | 110.9 | — |
| 2026-02-06 | 111.64 | 112.7 | 111.09 | 111.27 | — |
| 2026-02-05 | 109.77 | 111.61 | 109.77 | 110.89 | — |
| 2026-02-04 | 107.85 | 110.17 | 107.85 | 109.43 | — |
| 2026-02-03 | 105.58 | 107.41 | 104.93 | 107.41 | — |
| 2026-02-02 | 105.58 | 106.5 | 104.82 | 105.78 | — |
| 2026-01-30 | 104.51 | 105.66 | 103.68 | 105.57 | — |
| 2026-01-29 | 103.49 | 104.68 | 103.11 | 104.68 | — |
| 2026-01-28 | 101.84 | 103.19 | 101.84 | 102.81 | — |
| 2026-01-27 | 102.67 | 102.92 | 101.92 | 102.3 | — |
| 2026-01-26 | 102.3 | 103.49 | 102.11 | 102.68 | — |
| 2026-01-23 | 102.26 | 102.44 | 101.08 | 101.86 | — |
| 2026-01-22 | 102.14 | 102.46 | 101.49 | 102.4 | — |
| 2026-01-21 | 102.65 | 103.4 | 101.57 | 102.38 | — |
| 2026-01-20 | 102.09 | 103.33 | 102 | 102.3 | — |