MPWR monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2004-11 | 0.41 |
| 2004-12 | -6.91 |
| 2005-01 | -16.8 |
| 2005-02 | -14.8 |
| 2005-03 | 37.11 |
| 2005-04 | -9.14 |
| 2005-05 | 3.06 |
| 2005-06 | 19.52 |
| 2005-07 | -0.97 |
| 2005-08 | -11.93 |
| 2005-09 | 0.71 |
| 2005-10 | 46.29 |
| 2005-11 | 9.73 |
| 2005-12 | 3.74 |
| 2006-01 | 14.46 |
| 2006-02 | -1.96 |
| 2006-03 | 11.02 |
| 2006-04 | -3.49 |
In the last 67 months, MPWR increased in 37 and decreased in 30. The average return for this period was +2.68%, while the median return was +1.96%. Maximum gain was +44.21% on 2026-04 and maximum loss was -25.25% on 2024-11.
Total : 67 Months
In the last 67 months, MPWR increased in 37 and decreased in 30. The average return for this period was +2.68%, while the median return was +1.96%. Maximum gain was +44.21% on 2026-04 and maximum loss was -25.25% on 2024-11.
In the last 12 months, MPWR increased in 8 and decreased in 4. The average return for this period was +3.27%, while the median return was +4.19%. Maximum gain was +11.78% on 2025-09 and maximum loss was -7.55% on 2025-11.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.6% | +1.8% | -9.2% | -1.7% | -2% | +9.1% | +21.4% | +8.9% | -2.3% | +8.8% | +4.6% | -11.1% |
| 2022 | -18.6% | +12.9% | +11.2% | -15.4% | +9.6% | -14.3% | +27.3% | -2% | -14.6% | -10% | +9.5% | -7.4% |
| 2023 | +24.4% | +5.8% | +2.9% | -6.3% | +3.9% | +8.2% | +3.1% | -5.3% | -12% | -3.8% | +20.2% | +12.7% |
| 2024 | -0.2% | +17.3% | -8.9% | +0.1% | +12.7% | +12.3% | +5.3% | +19.1% | +10.2% | -14.9% | -25.2% | +2% |
| 2025 | +7.3% | -2.8% | +0.2% | +2% | +10% | +9.4% | -4.8% | +6.4% | +11.8% | +9.7% | -7.5% | -2.4% |
| 2026 | +20.1% | -2.6% | -4.3% | +44.2% | -1.1% | -10.4% | -3% | — | — | — | — | — |
| 3Y Avg | +9% | +3.9% | -4.4% | +15.4% | +7.2% | +3.8% | -0.8% | +12.7% | +11% | -2.6% | -16.4% | -0.2% |
| 2026-07 | 1,331.7 | 1,291.4 | -3.0% |
| 2026-06 | 1,542.4 | 1,382.4 | -10.4% |
| 2026-05 | 1,583.5 | 1,566.2 | -1.1% |
| 2026-04 | 1,119.5 | 1,614.4 | +44.2% |
| 2026-03 | 1,142.6 | 1,093.4 | -4.3% |
| 2026-02 | 1,173.2 | 1,142.7 | -2.6% |
| 2026-01 | 936.3 | 1,124.2 | +20.1% |
| 2025-12 | 928.4 | 906.4 | -2.4% |
| 2025-11 | 1,003.9 | 928.2 | -7.6% |
| 2025-10 | 915.9 | 1,005.0 | +9.7% |
| 2025-09 | 823.7 | 920.6 | +11.8% |
| 2025-08 | 785.6 | 835.8 | +6.4% |
| 2025-07 | 747.0 | 711.2 | -4.8% |
| 2025-06 | 668.7 | 731.4 | +9.4% |
| 2025-05 | 601.6 | 661.9 | +10.0% |
| 2025-04 | 581.5 | 593.1 | +2.0% |
| 2025-03 | 578.9 | 580.0 | +0.2% |
| 2025-02 | 628.8 | 611.0 | -2.8% |
| 2025-01 | 594.2 | 637.4 | +7.3% |
| 2024-12 | 580.4 | 591.7 | +2.0% |
| 2024-11 | 759.4 | 567.6 | -25.3% |
| 2024-10 | 891.8 | 759.3 | -14.9% |
| 2024-09 | 838.6 | 924.5 | +10.2% |
| 2024-08 | 785.0 | 934.7 | +19.1% |
| 2024-07 | 819.4 | 863.1 | +5.3% |
| 2024-06 | 731.8 | 821.7 | +12.3% |
| 2024-05 | 652.6 | 735.6 | +12.7% |
| 2024-04 | 668.5 | 669.3 | +0.1% |
| 2024-03 | 743.8 | 677.4 | -8.9% |
| 2024-02 | 614.1 | 720.0 | +17.3% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.6% | +1.8% | -9.2% | -1.7% | -2% | +9.1% | +21.4% | +8.9% | -2.3% | +8.8% | +4.6% | -11.1% |
| 2022 | -18.6% | +12.9% | +11.2% | -15.4% | +9.6% | -14.3% | +27.3% | -2% | -14.6% | -10% | +9.5% | -7.4% |
| 2023 | +24.4% | +5.8% | +2.9% | -6.3% | +3.9% | +8.2% | +3.1% | -5.3% | -12% | -3.8% | +20.2% | +12.7% |
| 2024 | -0.2% | +17.3% | -8.9% | +0.1% | +12.7% | +12.3% | +5.3% | +19.1% | +10.2% | -14.9% | -25.2% | +2% |
| 2025 | +7.3% | -2.8% | +0.2% | +2% | +10% | +9.4% | -4.8% | +6.4% | +11.8% | +9.7% | -7.5% | -2.4% |
| 2026 | +20.1% | -2.6% | -4.3% | +44.2% | -1.1% | -10.4% | -3% | — | — | — | — | — |
| 3Y Avg | +9% | +3.9% | -4.4% | +15.4% | +7.2% | +3.8% | -0.8% | +12.7% | +11% | -2.6% | -16.4% | -0.2% |
| 2006-05 | -15.42 |
| 2006-06 | -22.83 |
| 2006-07 | -20.1 |
| 2006-08 | -2.48 |
| 2006-09 | 3.84 |
| 2006-10 | 9.13 |
| 2006-11 | 7.79 |
| 2006-12 | 4.03 |
| 2007-01 | 10.4 |
| 2007-02 | -2.01 |
| 2007-03 | -0.46 |
| 2007-04 | 5.74 |
| 2007-05 | 24.23 |
| 2007-06 | 0 |
| 2007-07 | -5.86 |
| 2007-08 | 13.9 |
| 2007-09 | 23.12 |
| 2007-10 | -12.7 |
| 2007-11 | -13.04 |
| 2007-12 | 14.63 |
| 2008-01 | -26.85 |
| 2008-02 | 8.62 |
| 2008-03 | 6.91 |
| 2008-04 | 26.17 |
| 2008-05 | 1.89 |
| 2008-06 | -12.36 |
| 2008-07 | -4.98 |
| 2008-08 | 2.62 |
| 2008-09 | -30.96 |
| 2008-10 | 0.89 |
| 2008-11 | -40.19 |
| 2008-12 | 48.35 |
| 2009-01 | -7.46 |
| 2009-02 | 8.1 |
| 2009-03 | 23.41 |
| 2009-04 | 17.01 |
| 2009-05 | 13.98 |
| 2009-06 | 4.87 |
| 2009-07 | -1.73 |
| 2009-08 | -2.34 |
| 2009-09 | 7.22 |
| 2009-10 | -6.81 |
| 2009-11 | 10.31 |
| 2009-12 | 3.99 |
| 2010-01 | -14.08 |
| 2010-02 | -3.33 |
| 2010-03 | 6.95 |
| 2010-04 | 8.78 |
| 2010-05 | -20.54 |
| 2010-06 | -5.2 |
| 2010-07 | -0.4 |
| 2010-08 | -4.48 |
| 2010-09 | -2.74 |
| 2010-10 | -0.5 |
| 2010-11 | 0.12 |
| 2010-12 | 0.06 |
| 2011-01 | -13.14 |
| 2011-02 | 3.28 |
| 2011-03 | -5.53 |
| 2011-04 | 21.46 |
| 2011-05 | 3.47 |
| 2011-06 | -7.33 |
| 2011-07 | -12.74 |
| 2011-08 | -4.54 |
| 2011-09 | -15.24 |
| 2011-10 | 28.85 |
| 2011-11 | 0.08 |
| 2011-12 | 21.93 |
| 2012-01 | 7.83 |
| 2012-02 | 9.81 |
| 2012-03 | 5.24 |
| 2012-04 | 4.23 |
| 2012-05 | -12.11 |
| 2012-06 | 10.96 |
| 2012-07 | -2.81 |
| 2012-08 | 13.47 |
| 2012-09 | -2.08 |
| 2012-10 | 0.21 |
| 2012-11 | 6.65 |
| 2012-12 | 4.01 |
| 2013-01 | 2.15 |
| 2013-02 | 3.93 |
| 2013-03 | -0.93 |
| 2013-04 | 2.16 |
| 2013-05 | 5.22 |
| 2013-06 | -2.7 |
| 2013-07 | 9.4 |
| 2013-08 | 15.85 |
| 2013-09 | 0.07 |
| 2013-10 | 3.31 |
| 2013-11 | 6 |
| 2013-12 | 5.77 |
| 2014-01 | -3.94 |
| 2014-02 | 10.69 |
| 2014-03 | 9.24 |
| 2014-04 | -6.74 |
| 2014-05 | 7.03 |
| 2014-06 | 8.45 |
| 2014-07 | -3.26 |
| 2014-08 | 15.13 |
| 2014-09 | -7.61 |
| 2014-10 | 1.63 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1307.17 | 1317.79 | 1277.64 | 1291.38 | — |
| 2026-07-10 | 1335.65 | 1364.03 | 1318 | 1352.74 | — |
| 2026-07-09 | 1396.97 | 1407.09 | 1360.34 | 1374.13 | — |
| 2026-07-08 | 1260.57 | 1329.16 | 1260.57 | 1315.51 | — |
| 2026-07-07 | 1270.85 | 1297.65 | 1232.04 | 1272.81 | — |
| 2026-07-06 | 1325.74 | 1371.37 | 1305.01 | 1346.13 | — |
| 2026-07-02 | 1332.85 | 1382.92 | 1258.66 | 1288.16 | — |
| 2026-07-01 | 1344.89 | 1386.6 | 1328.67 | 1331.73 | — |
| 2026-06-30 | 1325.91 | 1388.53 | 1322.4 | 1382.36 | — |
| 2026-06-29 | 1316.9 | 1342.13 | 1276.22 | 1312.77 | — |
| 2026-06-26 | 1360 | 1365.58 | 1301.44 | 1313.32 | — |
| 2026-06-25 | 1495.18 | 1510.76 | 1373.82 | 1438.3 | — |
| 2026-06-24 | 1423.02 | 1446.96 | 1393.15 | 1434.95 | — |
| 2026-06-23 | 1443.04 | 1486.92 | 1403.36 | 1423.76 | — |
| 2026-06-22 | 1592.69 | 1594.81 | 1506.37 | 1537.88 | — |
| 2026-06-18 | 1531.61 | 1581.04 | 1515.62 | 1563.7 | — |
| 2026-06-17 | 1545.56 | 1548 | 1435.83 | 1448.21 | — |
| 2026-06-16 | 1650 | 1656.22 | 1496.52 | 1498.77 | — |
| 2026-06-15 | 1652.56 | 1666.64 | 1605.01 | 1652.29 | — |
| 2026-06-12 | 1592.21 | 1598.42 | 1558.19 | 1577.32 | — |
| 2026-06-11 | 1523.44 | 1593.77 | 1506.82 | 1589.55 | — |
| 2026-06-10 | 1505.28 | 1563.37 | 1468.5 | 1473.04 | — |
| 2026-06-09 | 1586.41 | 1627.64 | 1405 | 1531.98 | — |
| 2026-06-05 | 1591.25 | 1599.65 | 1473.95 | 1481.05 | — |
| 2026-06-04 | 1625.96 | 1666.69 | 1591.64 | 1652.6 | — |
| 2026-06-03 | 1645.47 | 1697.35 | 1617.83 | 1689.89 | — |
| 2026-06-02 | 1572 | 1627.85 | 1558.11 | 1624.99 | — |
| 2026-06-01 | 1536.08 | 1569.99 | 1508.24 | 1542.39 | — |
| 2026-05-29 | 1645 | 1657 | 1556.77 | 1566.21 | — |
| 2026-05-28 | 1617.75 | 1656.78 | 1575 | 1633.17 | — |
| 2026-05-27 | 1700 | 1700 | 1592.76 | 1620.17 | — |
| 2026-05-22 | 1579.62 | 1596.75 | 1560 | 1589.81 | — |
| 2026-05-21 | 1535.8 | 1562.49 | 1516.01 | 1561.25 | — |
| 2026-05-20 | 1492.37 | 1555.55 | 1481.07 | 1553.27 | — |
| 2026-05-19 | 1435.52 | 1493.14 | 1412.89 | 1468.11 | — |
| 2026-05-18 | 1563.28 | 1577.45 | 1458.44 | 1486.33 | — |
| 2026-05-15 | 1557.46 | 1587.74 | 1548.84 | 1550.02 | — |
| 2026-05-14 | 1639.85 | 1644.9 | 1601 | 1613.97 | — |
| 2026-05-13 | 1632.26 | 1675.42 | 1615.17 | 1650.35 | — |
| 2026-05-12 | 1619.54 | 1622.01 | 1538.25 | 1599.52 | — |
| 2026-05-11 | 1591.72 | 1663.99 | 1585 | 1661.1 | — |
| 2026-05-08 | 1608.64 | 1617 | 1581.94 | 1600.84 | — |
| 2026-05-07 | 1635.96 | 1636.33 | 1559.04 | 1575.96 | — |
| 2026-05-06 | 1585 | 1662 | 1556.31 | 1652.35 | — |
| 2026-05-05 | 1594.46 | 1607.86 | 1557.05 | 1588.12 | — |
| 2026-05-04 | 1597.97 | 1603.7 | 1552.84 | 1573.3 | — |
| 2026-05-01 | 1564.56 | 1589.71 | 1521 | 1583.48 | — |
| 2026-04-30 | 1548.02 | 1621.91 | 1541.61 | 1614.41 | — |
| 2026-04-29 | 1550.96 | 1554.41 | 1507.34 | 1526.84 | — |
| 2026-04-28 | 1522.58 | 1537.4 | 1488.03 | 1504.08 | — |
| 2026-04-27 | 1610.43 | 1621.01 | 1550.92 | 1587.57 | — |
| 2026-04-24 | 1628 | 1661.79 | 1595.9 | 1632.06 | — |
| 2026-04-23 | 1550.4 | 1597.76 | 1533 | 1592.17 | — |
| 2026-04-22 | 1545.06 | 1560.09 | 1519.21 | 1522.04 | — |
| 2026-04-21 | 1502.26 | 1548 | 1501.19 | 1527.95 | — |
| 2026-04-20 | 1468.26 | 1492.75 | 1453.67 | 1490.86 | — |
| 2026-04-17 | 1437.62 | 1479 | 1420.34 | 1468.35 | — |
| 2026-04-16 | 1365.62 | 1404.6 | 1353.55 | 1402.81 | — |
| 2026-04-15 | 1345.46 | 1362.25 | 1330.25 | 1353 | — |
| 2026-04-14 | 1374.7 | 1378.55 | 1349.01 | 1363.42 | — |
| 2026-04-13 | 1338.97 | 1375.65 | 1332.04 | 1372.23 | — |
| 2026-04-10 | 1339.01 | 1370 | 1339.01 | 1353.85 | — |
| 2026-04-09 | 1312.94 | 1340.11 | 1303.94 | 1334.21 | — |
| 2026-04-08 | 1252.63 | 1322.62 | 1251.98 | 1312.94 | — |
| 2026-04-07 | 1179.21 | 1194.73 | 1153.17 | 1191.22 | — |
| 2026-04-06 | 1128.03 | 1182.57 | 1128.03 | 1180.03 | — |
| 2026-04-02 | 1071.89 | 1125.72 | 1071.89 | 1118.49 | — |
| 2026-04-01 | 1100.75 | 1138.42 | 1095.01 | 1119.51 | — |
| 2026-03-31 | 1008.38 | 1095.96 | 1008.38 | 1093.35 | — |
| 2026-03-30 | 1057.91 | 1057.91 | 996.01 | 1002.34 | — |
| 2026-03-27 | 1049.26 | 1073.36 | 1039.04 | 1053.01 | — |
| 2026-03-26 | 1101.48 | 1112.44 | 1057.02 | 1058.28 | — |
| 2026-03-25 | 1116.31 | 1127.74 | 1101.86 | 1118.66 | — |
| 2026-03-24 | 1068.75 | 1109.99 | 1060 | 1101.59 | — |
| 2026-03-23 | 1106.38 | 1107.99 | 1075.01 | 1076.35 | — |
| 2026-03-20 | 1094.44 | 1103.27 | 1051.06 | 1068.85 | — |
| 2026-03-19 | 1041.46 | 1104.1 | 1033.94 | 1092.69 | — |
| 2026-03-18 | 1080.58 | 1094.5 | 1071.02 | 1075.29 | — |
| 2026-03-17 | 1073.99 | 1085 | 1060.01 | 1066.66 | — |
| 2026-03-16 | 1078.84 | 1097.07 | 1073.77 | 1077.4 | — |
| 2026-03-13 | 1054.17 | 1083.93 | 1042.85 | 1052.59 | — |
| 2026-03-12 | 1045.94 | 1049.43 | 1021.78 | 1033.88 | — |
| 2026-03-11 | 1059.06 | 1078.29 | 1053.82 | 1071.09 | — |
| 2026-03-10 | 1051.78 | 1091.38 | 1040 | 1055.82 | — |
| 2026-03-09 | 1013.05 | 1066.02 | 988 | 1062 | — |
| 2026-03-06 | 1039.37 | 1062.41 | 1012.46 | 1023.16 | — |
| 2026-03-05 | 1071.49 | 1093.06 | 1051.79 | 1078.44 | — |
| 2026-03-04 | 1082.64 | 1102.2 | 1080 | 1099.02 | — |
| 2026-03-03 | 1108.33 | 1130.18 | 1068.81 | 1074.37 | — |
| 2026-03-02 | 1108.08 | 1144.6 | 1102.46 | 1142.58 | — |
| 2026-02-27 | 1156.07 | 1163.38 | 1128.6 | 1142.74 | — |
| 2026-02-26 | 1237.2 | 1239.7 | 1152.78 | 1180.13 | — |
| 2026-02-25 | 1226.81 | 1256.22 | 1220.24 | 1231.95 | — |
| 2026-02-25 | 1226.81 | 1256.22 | 1220.24 | 1231.95 | — |
| 2026-02-25 | 1226.81 | 1256.22 | 1220.24 | 1231.95 | — |
| 2026-02-24 | 1200.01 | 1240.25 | 1161.81 | 1213.67 | — |
| 2026-02-23 | 1204.44 | 1220 | 1171.42 | 1190.06 | — |
| 2026-02-20 | 1160.31 | 1205.75 | 1160.31 | 1204.1 | — |
| 2026-02-19 | 1170.28 | 1175.62 | 1152.85 | 1175.22 | — |
| 2026-02-18 | 1177.73 | 1202.92 | 1172.35 | 1188.32 | — |
| 2026-02-17 | 1150.15 | 1191.35 | 1139.63 | 1173.18 | — |
| 2026-02-13 | 1149.06 | 1173.38 | 1136.09 | 1171.47 | — |
| 2026-02-12 | 1206.25 | 1225.17 | 1151.23 | 1155.93 | — |
| 2026-02-11 | 1165 | 1204 | 1154.4 | 1196.73 | — |
| 2026-02-10 | 1197.26 | 1197.26 | 1127.34 | 1142.02 | — |
| 2026-02-09 | 1216 | 1240.9 | 1180.22 | 1206.18 | — |
| 2026-02-06 | 1250 | 1250 | 1169.62 | 1229.82 | — |
| 2026-02-05 | 1125.6 | 1179 | 1100 | 1155.99 | — |
| 2026-02-04 | 1167.5 | 1226.3 | 1109 | 1136.83 | — |
| 2026-02-03 | 1185.01 | 1199.76 | 1142.71 | 1164.83 | — |
| 2026-02-02 | 1110.68 | 1182.41 | 1100 | 1173.22 | — |
| 2026-01-30 | 1153.73 | 1188.66 | 1113.84 | 1124.15 | — |
| 2026-01-29 | 1165.93 | 1185.05 | 1120.99 | 1183.15 | — |
| 2026-01-28 | 1110.48 | 1171.57 | 1109.5 | 1161.78 | — |
| 2026-01-27 | 1094.14 | 1110.18 | 1088.01 | 1095.49 | — |
| 2026-01-26 | 1062.26 | 1077.25 | 1051.96 | 1068.14 | — |
| 2026-01-23 | 1077.61 | 1087.44 | 1050.88 | 1063.74 | — |
| 2026-01-22 | 1092.64 | 1098.93 | 1071.94 | 1076.67 | — |
| 2026-01-21 | 1046.84 | 1087.81 | 1043.89 | 1074.93 | — |
| 2026-01-20 | 1009.51 | 1055 | 1008.5 | 1034.49 | — |