NOC Monthly Statistics

NOC monthly stock returns with historical performance by month, return charts, and downloadable statistics.

Northrop Grumman Corp. (NOC) company overview

Northrop Grumman is a diversified defense contractor providing aeronautics, defense, and space systems. The company's aerospace segment produces autonomous and piloted aircraft such as Global Hawk drones and the B-21 bomber, creates the fuselage for the massive F-35 program, and maintains and upgrades numerous other military aircraft. Defense systems makes artillery and missile ammunition and guidance systems, long-range missiles, and missile defense systems. Mission systems creates and integrates a variety of radar, navigation, and communication systems for avionics, weapons control, and countermeasures on a range of platforms from helicopters to destroyers. Space systems produces satellites, sensors, space structures, and rocket motors.

NOC returns (chart)
NOC returns
PeriodReturn %
2000-01-4.98
2000-02-9.82
2000-0316.81
2000-0433.92
2000-058.12
2000-06-13.55
2000-077.25
2000-089.53
2000-0916.75
2000-10-7.55
2000-110.37
2000-12-1.55
2001-014.43
2001-028.38
2001-03-7.4
2001-043.74
2001-05-1.64
2001-06-9.75
2001-070.14
2001-082.21
2001-0923.19
2001-10-1.05
2001-11-6.07
2001-127.38
2002-0110.72
2002-02-4.09
2002-035.6
2002-046.74
2002-050.53
2002-063.05
2002-07-11.44
2002-0810.92
2002-091.03
2002-10-16.86
2002-11-6.03
2002-120.09
2003-01-5.77
2003-02-5.13
2003-03-1.05
2003-042.5
2003-05-0.28
2003-06-1.62
2003-076.9
2003-083.5
2003-09-9.69
2003-103.7
2003-113.61
2003-123.2
2004-011.16
2004-024.55
2004-03-2.67
2004-040.85
2004-053.9
2004-064.14
2004-07-2.06
2004-08-1.79
2004-093.24
2004-10-2.95
2004-118.83
2004-12-3.5
2005-01-4.56
2005-021.98
2005-032.03
2005-041.6
2005-051.59
2005-06-0.83
2005-070.36
2005-081.16
2005-09-3.1
2005-10-1.3
2005-116.93
2005-124.78
2006-013.35
2006-023.17
2006-036.54
2006-04-2.04
2006-05-3.31
2006-06-0.96
2006-073.32
2006-080.94
2006-091.89
2006-10-2.47
2006-110.82
2006-121.16
2007-014.77
2007-021.3
2007-033.3
2007-04-0.79
2007-052.68
2007-063
2007-07-2.27
2007-083.59
2007-09-1.07
2007-107.21
2007-11-5.77
2007-12-0.2
2008-010.91
2008-02-0.95
2008-03-1.01
2008-04-5.45
2008-052.57
2008-06-11.35
2008-070.74
2008-082.17
2008-09-12.07
2008-10-22.54
2008-11-12.67
2008-129.97
2009-016.86
2009-02-22.38
2009-0316.83
2009-0410.78
2009-05-1.51
2009-06-4.07
2009-07-2.4
2009-089.48
2009-096.03
2009-10-3.14
2009-119.32
2009-121.92
NOC OHLC statistics — price trend
NOC OHLC statistics
DateOpenHighLowCloseVolume
2026-10-09480.04484.14478.36480.72—
2026-10-08474.82486.93471.36484.48—
2026-10-07484.58485.56472.99473.46—
2026-10-06476.39485.68474483.11—
2026-10-05479.98480.59473.95476.11—
2026-10-02478.94481.86470.06478—
2026-10-01483.51486.82481.4482—
2026-09-30483488.46480483.48—
2026-09-29503.22508.75502.1504.61—
2026-09-28509.05513.84503.94505.8—
2026-09-25509.1513.22507.01510.52—
2026-09-24514.65518.81508.43508.98—
2026-09-23510.46520.8510.07514.42—
2026-09-21524.49527.03517.47526.66—
2026-09-18523.68528.27519.92527.39—
2026-09-17530.21534.86518.5524—
2026-09-16530534.4527.23530.78—
2026-09-15529.31536.62524.36531.25—
2026-09-14524.37534.3521.01527.39—
2026-09-11522523.01515.24518.97—
2026-09-10517.05523.38516518.95—
2026-09-09521.67526.94515.54515.57—
2026-09-08516523.67515.06518.58—
2026-09-04525.56524.91512.54514.98—
2026-09-02534.84535.86523.72523.82—
2026-09-01543.1549.77530.13532.91—
2026-08-31539.63541.3537539.7—
2026-08-27547.06548.31542.74545.13—
2026-08-26543.08553.61543.08549.95—
2026-08-25547.82549.79540.04542.52—
2026-08-24553553546.5549.28—
2026-08-21566.14567.51550.18551.03—
2026-08-20580.74586563.42563.86—
2026-08-19583.35591.54578.85582.84—
2026-08-18579.07594.47576.29589.14—
2026-08-17581.85584.96569.24570.2—
2026-08-14579.36586.36574.44585.87—
2026-08-13578.72579.94571.92574.74—
2026-08-12571.07580.03569.51577.32—
2026-08-11575.94580.68572.98575.69—
2026-08-10575581.59573.82577.89—
2026-08-07566.8572.75560.54571.58—
2026-08-06563.81568.54559567.74—
2026-08-05555.88557.57549.84557.47—
2026-08-04547.77555541.09551.55—
2026-08-03546.02557.61543.53548.47—
2026-07-31534.85545.22530.08542.48—
2026-07-30529.07535.02519.77534.85—
2026-07-29554.35554.93534.24535.05—
2026-07-28558565.42548.58549.22—
2026-07-27542.44551.92542.22547.58—
2026-07-24535.5544.67534.45542.24—
2026-07-23537.19546.73526.36533.48—
2026-07-22523.09535.64518.47525.28—
2026-07-21490514.14479.05512.29—
2026-07-20523.48533.02522.74523.96—
2026-07-17525.07538.96520.66521.57—
2026-07-16525.81528.89517.48518.65—
2026-07-15531.88535.9524.89525.22—
2026-07-14536.88543.82527.95528.67—
2026-07-13540.52545.54536.85541.82—
2026-07-10534.67541.08529.93539.63—
2026-07-09537.55539.65528.02532.23—
2026-07-08546.04548.15539545.11—
2026-07-07551.04552.63544.28549.04—
2026-07-06547548.51537.37547.75—
2026-07-02527.89549.01528.09549.01—
2026-07-01514.44525.31511.08519.95—
2026-06-30499.76509.57495.11509.31—
2026-06-29502503.81493.84496.02—
2026-06-26501.75506.84498.13500.03—
2026-06-25501512.43498.81499.33—
2026-06-24515.14516.26502.84503.01—
2026-06-23519.07518.4509.48513.22—
2026-06-22515.59516.07503.68507.33—
2026-06-18552.14553.5515.4521.5—
2026-06-17549558.8544.35550.15—
2026-06-16545.9554.2544.35551.21—
2026-06-15542.35546.07536.74544.73—
2026-06-12553554.03546.99550.33—
2026-06-11543.87559.7541.38552.52—
2026-06-10552.9552.92541542.14—
2026-06-09538.35548.75537.44548.67—
2026-06-05550551.96540.16544.4—
2026-06-04532.5545.4531.33545.17—
2026-06-03533.54538.43525.73526.06—
2026-06-02535.17538.32531.8536.59—
2026-06-01559.93559.93538.62539.22—
2026-05-29561.31563.8551.03563.68—
2026-05-28552.26560.55551.5559.29—
2026-05-27552.35555.2548.55551.34—
2026-05-22552.54557.69550.49555.58—
2026-05-21553.62555.96546.76551.58—
2026-05-20556.06556.06547.57552.17—
2026-05-19552.95557.09550.08556.34—
2026-05-18540552.75539550—
2026-05-15548.72552.8539.14540.69—
2026-05-14553.54555.97547.28548.65—
2026-05-13554.35554.35544.1551.8—
2026-05-12550559.46546.57558.3—
2026-05-11546554.25544.12548.21—
2026-05-08554.97554.6544.24549.52—
2026-05-07559.23561.14548.3552.27—
2026-05-06558.97560.62551.25559.6—
2026-05-05570.05570.5553.41558.6—
2026-05-04567.31577.5565.47567—
2026-05-01578.74580568.1568.14—
2026-04-30574.14580.74573.64579.48—
2026-04-29578582.13567.33572.41—
2026-04-28581.96582.99570.78577.82—
2026-04-27577588.26569.56575.28—
2026-04-24582.32582.78569575.11—
2026-04-23592.57596.5583.23587.66—
2026-04-22611.1615583.5589.62—
2026-04-21640653610.39611.13—
2026-04-20667673.34653.36656.98—
2026-04-17671.02677.75663.02665.26—
2026-04-16679.1680.23669.9672.77—
2026-04-15680.66682.88676.21678.59—
2026-04-14678.46681.65674.55680.13—