NVR monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -2.81 |
| 2000-02 | -1.69 |
| 2000-03 | 21.68 |
| 2000-04 | 14.29 |
| 2000-05 | -13.04 |
| 2000-06 | 3.41 |
| 2000-07 | 7.39 |
| 2000-08 | 18.32 |
| 2000-09 | 12.5 |
| 2000-10 | 26.82 |
| 2000-11 | -9.53 |
| 2000-12 | 33.8 |
| 2001-01 | -1.37 |
| 2001-02 | 24.79 |
| 2001-03 | 10.88 |
| 2001-04 | 18.77 |
| 2001-05 | -8.97 |
| 2001-06 | -12.94 |
In the last 67 months, NVR increased in 36 and decreased in 31. The average return for this period was +0.63%, while the median return was +0.41%. Maximum gain was +15.04% on 2024-07 and maximum loss was -11.14% on 2026-03.
Total : 67 Months
In the last 67 months, NVR increased in 36 and decreased in 31. The average return for this period was +0.63%, while the median return was +0.41%. Maximum gain was +15.04% on 2024-07 and maximum loss was -11.14% on 2026-03.
In the last 12 months, NVR increased in 6 and decreased in 6. The average return for this period was -0.53%, while the median return was -0.44%. Maximum gain was +6.15% on 2025-11 and maximum loss was -10.27% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +10% | -0.6% | +3% | +4.9% | -4.6% | +2.7% | +2.2% | -0.9% | -7.4% | +2.3% | +6% | +9.3% |
| 2022 | -7.5% | -7.6% | -9% | -3.4% | +0.4% | -8.7% | +5.4% | -6.3% | -3.1% | +2.5% | +9.2% | -2.7% |
| 2023 | +14.8% | -3.4% | +8.4% | +4.7% | -5.4% | +14% | +0.3% | +0.8% | -8.4% | -9.2% | +10.7% | +10.8% |
| 2024 | +1.5% | +5.7% | +5.4% | -7.3% | +3% | -0.5% | +15% | +7.2% | +8.4% | -7.5% | +1.1% | -10.9% |
| 2025 | +0.3% | -6.4% | +0.6% | -1.2% | +1.2% | +4.9% | -1.5% | +4.6% | -1.6% | -10.3% | +6.2% | -3% |
| 2026 | +4.9% | -2.6% | -11.1% | -5.2% | -0.8% | +11.3% | -3.1% | — | — | — | — | — |
| 3Y Avg | +2.3% | -1.1% | -1.7% | -4.6% | +1.1% | +5.2% | +3.5% | +5.9% | +3.4% | -8.9% | +3.6% | -6.9% |
| 2026-07 | 6,643.7 | 6,438.0 | -3.1% |
| 2026-06 | 6,121.3 | 6,813.4 | +11.3% |
| 2026-05 | 6,154.1 | 6,104.8 | -0.8% |
| 2026-04 | 6,664.2 | 6,315.9 | -5.2% |
| 2026-03 | 7,415.8 | 6,589.8 | -11.1% |
| 2026-02 | 7,718.4 | 7,517.8 | -2.6% |
| 2026-01 | 7,278.9 | 7,635.7 | +4.9% |
| 2025-12 | 7,517.1 | 7,292.8 | -3.0% |
| 2025-11 | 7,072.3 | 7,507.3 | +6.2% |
| 2025-10 | 8,036.5 | 7,210.8 | -10.3% |
| 2025-09 | 8,169.9 | 8,034.7 | -1.7% |
| 2025-08 | 7,760.7 | 8,117.7 | +4.6% |
| 2025-07 | 7,667.9 | 7,549.5 | -1.5% |
| 2025-06 | 7,043.4 | 7,385.7 | +4.9% |
| 2025-05 | 7,034.9 | 7,115.9 | +1.2% |
| 2025-04 | 7,213.6 | 7,125.8 | -1.2% |
| 2025-03 | 7,200.3 | 7,244.4 | +0.6% |
| 2025-02 | 7,737.5 | 7,245.6 | -6.4% |
| 2025-01 | 7,989.9 | 8,016.2 | +0.3% |
| 2024-12 | 9,180.0 | 8,178.9 | -10.9% |
| 2024-11 | 9,139.4 | 9,235.6 | +1.1% |
| 2024-10 | 9,892.3 | 9,152.8 | -7.5% |
| 2024-09 | 9,053.7 | 9,811.8 | +8.4% |
| 2024-08 | 8,554.5 | 9,172.5 | +7.2% |
| 2024-07 | 7,482.2 | 8,607.5 | +15.0% |
| 2024-06 | 7,627.3 | 7,588.6 | -0.5% |
| 2024-05 | 7,457.0 | 7,680.7 | +3.0% |
| 2024-04 | 8,026.3 | 7,438.9 | -7.3% |
| 2024-03 | 7,687.1 | 8,100.0 | +5.4% |
| 2024-02 | 7,211.3 | 7,625.6 | +5.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +10% | -0.6% | +3% | +4.9% | -4.6% | +2.7% | +2.2% | -0.9% | -7.4% | +2.3% | +6% | +9.3% |
| 2022 | -7.5% | -7.6% | -9% | -3.4% | +0.4% | -8.7% | +5.4% | -6.3% | -3.1% | +2.5% | +9.2% | -2.7% |
| 2023 | +14.8% | -3.4% | +8.4% | +4.7% | -5.4% | +14% | +0.3% | +0.8% | -8.4% | -9.2% | +10.7% | +10.8% |
| 2024 | +1.5% | +5.7% | +5.4% | -7.3% | +3% | -0.5% | +15% | +7.2% | +8.4% | -7.5% | +1.1% | -10.9% |
| 2025 | +0.3% | -6.4% | +0.6% | -1.2% | +1.2% | +4.9% | -1.5% | +4.6% | -1.6% | -10.3% | +6.2% | -3% |
| 2026 | +4.9% | -2.6% | -11.1% | -5.2% | -0.8% | +11.3% | -3.1% | — | — | — | — | — |
| 3Y Avg | +2.3% | -1.1% | -1.7% | -4.6% | +1.1% | +5.2% | +3.5% | +5.9% | +3.4% | -8.9% | +3.6% | -6.9% |
| 2001-07 | 16.53 |
| 2001-08 | -7.71 |
| 2001-09 | -14.58 |
| 2001-10 | 11.68 |
| 2001-11 | 8.85 |
| 2001-12 | 11.17 |
| 2002-01 | 22.9 |
| 2002-02 | 20.7 |
| 2002-03 | 8.53 |
| 2002-04 | 17.12 |
| 2002-05 | -13.35 |
| 2002-06 | -0.48 |
| 2002-07 | -9.7 |
| 2002-08 | 4.77 |
| 2002-09 | 2.86 |
| 2002-10 | 9.34 |
| 2002-11 | -4.4 |
| 2002-12 | -2.83 |
| 2003-01 | -1.34 |
| 2003-02 | 1.18 |
| 2003-03 | -0.15 |
| 2003-04 | 5.3 |
| 2003-05 | 15.67 |
| 2003-06 | 1.82 |
| 2003-07 | -0.79 |
| 2003-08 | 5.58 |
| 2003-09 | 7.74 |
| 2003-10 | 0.08 |
| 2003-11 | -1.76 |
| 2003-12 | -5.86 |
| 2004-01 | 0.4 |
| 2004-02 | 6.32 |
| 2004-03 | -2.34 |
| 2004-04 | -2.59 |
| 2004-05 | 1.72 |
| 2004-06 | 5.72 |
| 2004-07 | -3.53 |
| 2004-08 | 6 |
| 2004-09 | 9.87 |
| 2004-10 | 14.05 |
| 2004-11 | 9.45 |
| 2004-12 | 9.83 |
| 2005-01 | 6.71 |
| 2005-02 | -0.13 |
| 2005-03 | -1.63 |
| 2005-04 | -9.58 |
| 2005-05 | 6.53 |
| 2005-06 | 5.06 |
| 2005-07 | 16.88 |
| 2005-08 | -4.45 |
| 2005-09 | 0.56 |
| 2005-10 | -22.63 |
| 2005-11 | 1.03 |
| 2005-12 | 1.15 |
| 2006-01 | 10.16 |
| 2006-02 | -2.21 |
| 2006-03 | -3.97 |
| 2006-04 | 0.27 |
| 2006-05 | -18.36 |
| 2006-06 | -20.77 |
| 2006-07 | 1.21 |
| 2006-08 | 7.55 |
| 2006-09 | 4.41 |
| 2006-10 | 4.56 |
| 2006-11 | 7.21 |
| 2006-12 | 4.88 |
| 2007-01 | 14.18 |
| 2007-02 | -3.1 |
| 2007-03 | -3.52 |
| 2007-04 | 23.82 |
| 2007-05 | -3.98 |
| 2007-06 | -12.85 |
| 2007-07 | -13.92 |
| 2007-08 | -6.59 |
| 2007-09 | -17.64 |
| 2007-10 | -1.56 |
| 2007-11 | 9.58 |
| 2007-12 | 7.49 |
| 2008-01 | 22.61 |
| 2008-02 | -18.2 |
| 2008-03 | 10.65 |
| 2008-04 | -1.84 |
| 2008-05 | -12.21 |
| 2008-06 | -10.45 |
| 2008-07 | 8.82 |
| 2008-08 | 10.86 |
| 2008-09 | -3.96 |
| 2008-10 | -18.3 |
| 2008-11 | -12.89 |
| 2008-12 | 18.31 |
| 2009-01 | -5.51 |
| 2009-02 | -16.81 |
| 2009-03 | 31.2 |
| 2009-04 | 17.26 |
| 2009-05 | 2.04 |
| 2009-06 | 0.31 |
| 2009-07 | 19.63 |
| 2009-08 | 12.6 |
| 2009-09 | -3.54 |
| 2009-10 | 7.15 |
| 2009-11 | -0.12 |
| 2009-12 | 4.57 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 6479.4 | 6551.59 | 6417.96 | 6437.99 | — |
| 2026-07-10 | 6537.99 | 6575 | 6474.72 | 6479.39 | — |
| 2026-07-09 | 6464.38 | 6515.01 | 6410.71 | 6471.44 | — |
| 2026-07-08 | 6626.01 | 6659.53 | 6404.72 | 6429.13 | — |
| 2026-07-07 | 6725 | 6817.52 | 6633.15 | 6693.69 | — |
| 2026-07-06 | 6700 | 6699.75 | 6555.65 | 6693.66 | — |
| 2026-07-02 | 6678.42 | 6773.05 | 6641.71 | 6750.79 | — |
| 2026-07-01 | 6783.9 | 6879.12 | 6640.7 | 6643.73 | — |
| 2026-06-30 | 6825 | 6847.44 | 6741.02 | 6813.4 | — |
| 2026-06-29 | 6800 | 6836.67 | 6710.81 | 6821.03 | — |
| 2026-06-26 | 6836.39 | 6900.16 | 6813.94 | 6828.62 | — |
| 2026-06-25 | 6765.93 | 6956.48 | 6765.93 | 6814.44 | — |
| 2026-06-24 | 6470.1 | 6866.78 | 6470.1 | 6764.83 | — |
| 2026-06-23 | 6331 | 6445.61 | 6325.01 | 6389.57 | — |
| 2026-06-22 | 6452.3 | 6492.01 | 6347.39 | 6352.55 | — |
| 2026-06-18 | 6374.99 | 6558.01 | 6374.99 | 6490.93 | — |
| 2026-06-17 | 6386.41 | 6529.02 | 6259.65 | 6275.94 | — |
| 2026-06-16 | 6380.28 | 6488.77 | 6390.74 | 6437.58 | — |
| 2026-06-15 | 6474.26 | 6520.99 | 6328.89 | 6335 | — |
| 2026-06-12 | 6501 | 6451.6 | 6374.93 | 6374.93 | — |
| 2026-06-11 | 6316.28 | 6479.7 | 6307.29 | 6479.7 | — |
| 2026-06-10 | 6414.49 | 6387.02 | 6256.25 | 6305.04 | — |
| 2026-06-09 | 6282.17 | 6447.38 | 6277.92 | 6406.57 | — |
| 2026-06-05 | 6155.95 | 6250.33 | 6125.06 | 6182.55 | — |
| 2026-06-04 | 6198.76 | 6255.05 | 6162.48 | 6177.27 | — |
| 2026-06-03 | 6140 | 6211.19 | 6056.27 | 6119.41 | — |
| 2026-06-02 | 6117.03 | 6196.86 | 6063.33 | 6180.96 | — |
| 2026-06-01 | 6135 | 6158.81 | 6035.88 | 6121.31 | — |
| 2026-05-29 | 6172.67 | 6216.15 | 6078.6 | 6104.8 | — |
| 2026-05-28 | 6029.97 | 6161.29 | 5946.16 | 6160.54 | — |
| 2026-05-27 | 6097.8 | 6235.83 | 6048.63 | 6098.08 | — |
| 2026-05-22 | 6033.12 | 6100 | 5960.5 | 6036.99 | — |
| 2026-05-21 | 5940 | 6084.41 | 5858.42 | 6047.87 | — |
| 2026-05-20 | 5773 | 6000 | 5691.5 | 5990.37 | — |
| 2026-05-19 | 5654.94 | 5809 | 5592.06 | 5773.52 | — |
| 2026-05-18 | 5602 | 5735.27 | 5579.98 | 5716.78 | — |
| 2026-05-15 | 5700.01 | 5700.01 | 5501.01 | 5563.62 | — |
| 2026-05-14 | 5776.47 | 5797.73 | 5671.26 | 5680.61 | — |
| 2026-05-13 | 5749.12 | 5805.45 | 5650.17 | 5720.1 | — |
| 2026-05-12 | 5955.55 | 5908.93 | 5790.22 | 5795.66 | — |
| 2026-05-11 | 6008.99 | 5990.5 | 5887.06 | 5910.67 | — |
| 2026-05-08 | 6032.23 | 6065 | 5939.02 | 5974.07 | — |
| 2026-05-07 | 6125.2 | 6195 | 5995.4 | 6008.85 | — |
| 2026-05-06 | 6279.24 | 6279.24 | 6060.01 | 6099.8 | — |
| 2026-05-05 | 6108.73 | 6051.81 | 5961.63 | 6004.33 | — |
| 2026-05-04 | 6110.46 | 6183.46 | 5930 | 5932.12 | — |
| 2026-05-01 | 6338.89 | 6340.2 | 6154.14 | 6154.14 | — |
| 2026-04-30 | 6205.3 | 6335 | 6234.47 | 6315.87 | — |
| 2026-04-29 | 6402.25 | 6442.99 | 6195.17 | 6207.5 | — |
| 2026-04-28 | 6514.2 | 6517.81 | 6400.09 | 6442.36 | — |
| 2026-04-27 | 6485.1 | 6554.31 | 6440.07 | 6482.53 | — |
| 2026-04-24 | 6888.72 | 6879.04 | 6503.95 | 6503.95 | — |
| 2026-04-23 | 6632.07 | 6669.01 | 6493.42 | 6669.01 | — |
| 2026-04-22 | 6640.24 | 6677.04 | 6409 | 6610.77 | — |
| 2026-04-21 | 7250.14 | 7294.5 | 6924.45 | 6933.5 | — |
| 2026-04-20 | 7000.2 | 7096.97 | 6957.4 | 7096.97 | — |
| 2026-04-17 | 6772.1 | 7057.88 | 6772.1 | 7000.92 | — |
| 2026-04-16 | 6800 | 6836.5 | 6696.79 | 6703.59 | — |
| 2026-04-15 | 6824.95 | 6850 | 6730.46 | 6767.21 | — |
| 2026-04-14 | 6750.02 | 6859.46 | 6779.9 | 6843.71 | — |
| 2026-04-13 | 6743.43 | 6796.17 | 6691.35 | 6781.69 | — |
| 2026-04-10 | 6784.72 | 6829.74 | 6711.94 | 6750.04 | — |
| 2026-04-09 | 6703.77 | 6891.89 | 6711.49 | 6798.75 | — |
| 2026-04-08 | 6656.92 | 6829.61 | 6722.85 | 6755.5 | — |
| 2026-04-07 | 6620 | 6699.98 | 6465.12 | 6492.24 | — |
| 2026-04-06 | 6638.53 | 6735.79 | 6609.25 | 6715.45 | — |
| 2026-04-02 | 6622.92 | 6771.91 | 6582.18 | 6663.14 | — |
| 2026-04-01 | 6584.95 | 6748.98 | 6532.51 | 6664.19 | — |
| 2026-03-31 | 6597 | 6658 | 6468.65 | 6589.83 | — |
| 2026-03-30 | 6532.53 | 6589 | 6463.43 | 6499.34 | — |
| 2026-03-27 | 6502 | 6574.72 | 6448.84 | 6450.76 | — |
| 2026-03-26 | 6516.17 | 6631 | 6493.09 | 6530.22 | — |
| 2026-03-25 | 6511.02 | 6552.2 | 6400 | 6552.2 | — |
| 2026-03-24 | 6480 | 6542.15 | 6453.84 | 6499.93 | — |
| 2026-03-23 | 6460.2 | 6595.1 | 6456.27 | 6530.69 | — |
| 2026-03-20 | 6427.9 | 6427.9 | 6301.02 | 6369.38 | — |
| 2026-03-19 | 6505 | 6485.76 | 6357.45 | 6417.9 | — |
| 2026-03-18 | 6541.95 | 6617.65 | 6450 | 6482.82 | — |
| 2026-03-17 | 6601.02 | 6659.36 | 6548.64 | 6596.75 | — |
| 2026-03-16 | 6495.49 | 6570.02 | 6432.9 | 6565.94 | — |
| 2026-03-13 | 6494.26 | 6542.02 | 6368.7 | 6466.56 | — |
| 2026-03-12 | 6557.04 | 6573.48 | 6438.81 | 6439 | — |
| 2026-03-11 | 6782.96 | 6782.96 | 6610.34 | 6610.91 | — |
| 2026-03-10 | 6795 | 6907 | 6702.2 | 6783.24 | — |
| 2026-03-09 | 6876.49 | 6909.2 | 6697.98 | 6872.03 | — |
| 2026-03-06 | 7019.98 | 7030.15 | 6842.7 | 6958.83 | — |
| 2026-03-05 | 7213.43 | 7266.49 | 7061.43 | 7074.84 | — |
| 2026-03-04 | 7335 | 7335 | 7202.02 | 7251.27 | — |
| 2026-03-03 | 7309.32 | 7409.48 | 7246.29 | 7361.1 | — |
| 2026-03-02 | 7371.05 | 7445.58 | 7327.59 | 7415.75 | — |
| 2026-02-27 | 7412.7 | 7568.26 | 7369.41 | 7517.79 | — |
| 2026-02-26 | 7320 | 7452.51 | 7309.92 | 7434.14 | — |
| 2026-02-25 | 7481.38 | 7507.8 | 7242.03 | 7283.14 | — |
| 2026-02-25 | 7481.38 | 7507.8 | 7242.03 | 7283.14 | — |
| 2026-02-25 | 7481.38 | 7507.8 | 7242.03 | 7283.14 | — |
| 2026-02-24 | 7465.1 | 7561.37 | 7440.93 | 7504.79 | — |
| 2026-02-23 | 7594.21 | 7663.17 | 7419.07 | 7456.83 | — |
| 2026-02-20 | 7553 | 7703.62 | 7496.91 | 7580.6 | — |
| 2026-02-19 | 7515 | 7584.62 | 7470.14 | 7526.14 | — |
| 2026-02-18 | 7394.38 | 7544.79 | 7360.38 | 7523.12 | — |
| 2026-02-17 | 7453.38 | 7468.5 | 7265.99 | 7421 | — |
| 2026-02-13 | 8125.13 | 8125.13 | 7498.42 | 7507.43 | — |
| 2026-02-12 | 8150 | 8200 | 8071.26 | 8096.16 | — |
| 2026-02-11 | 8060 | 8125 | 7991.01 | 8097.25 | — |
| 2026-02-10 | 7964.87 | 8125.07 | 7949.34 | 8094.28 | — |
| 2026-02-09 | 8034.78 | 8049.78 | 7876.45 | 7882.25 | — |
| 2026-02-06 | 8062.2 | 8099 | 7785.09 | 8009.84 | — |
| 2026-02-05 | 8050 | 8144.2 | 8000 | 8044.79 | — |
| 2026-02-04 | 7820 | 8098.33 | 7801.2 | 8025.84 | — |
| 2026-02-03 | 7689.57 | 8000 | 7680.57 | 7770.86 | — |
| 2026-02-02 | 7576.01 | 7727.65 | 7546.74 | 7718.38 | — |
| 2026-01-30 | 7567.98 | 7650.67 | 7419.92 | 7635.73 | — |
| 2026-01-29 | 7685.96 | 7793.7 | 7544.4 | 7623.76 | — |
| 2026-01-28 | 7598.62 | 7851.22 | 7581.2 | 7626.08 | — |
| 2026-01-27 | 7665 | 7665 | 7453.85 | 7499.76 | — |
| 2026-01-26 | 7670.52 | 7723.6 | 7558.09 | 7664.48 | — |
| 2026-01-23 | 7777.32 | 7948.78 | 7591.3 | 7645.15 | — |
| 2026-01-22 | 7820 | 7898.01 | 7760.39 | 7762.31 | — |
| 2026-01-21 | 7556.98 | 7835.57 | 7553.99 | 7796.75 | — |
| 2026-01-20 | 7450.02 | 7554.44 | 7421.74 | 7536.28 | — |