NWS Monthly Statistics
NWS monthly stock returns with historical performance by month, return charts, and downloadable statistics.
News Corporation Class B Common Stock (NWS) company overview
News Corporation is a diversified media and information services conglomerate with significant presence in the US, the UK, and Australia. Key mastheads include The Wall Street Journal, Barron's, New York Post, The Times, The Sun, The Australian, Herald Sun, and The Daily Telegraph. Its 61%-owned REA Group is the dominant property listings platform in Australia. In addition, it owns Harper Collins, one of the largest book publishers in the world, and has a sizable US digital property advertising business, Move. The 65% interest in Foxtel, the Australian pay-TV and streaming provider, was sold in April 2025. The sale to global sports streaming platform, DAZN, was struck at more than 7 times Foxtel's EBITDA.
| Period | Return % |
|---|---|
| 2013-06 | -0.97 |
| 2013-07 | 4.62 |
| 2013-08 | -1.55 |
| 2013-09 | 3.72 |
| 2013-10 | 9.13 |
| 2013-11 | 0.22 |
| 2013-12 | -0.78 |
| 2014-01 | -12.45 |
| 2014-02 | 14.61 |
| 2014-03 | -6.65 |
| 2014-04 | -0.96 |
| 2014-05 | 0.3 |
| 2014-06 | 5.18 |
| 2014-07 | -1.38 |
| 2014-08 | 0.29 |
| 2014-09 | -6.55 |
| 2014-10 | -6.7 |
| 2014-11 | 0 |
| 2014-12 | 0.2 |
| 2015-01 | -4.24 |
| 2015-02 | 16.48 |
| 2015-03 | -5.65 |
| 2015-04 | -1.89 |
| 2015-05 | -3.98 |
| 2015-06 | -4.75 |
| 2015-07 | 0.21 |
| 2015-08 | -3.08 |
| 2015-09 | -7.3 |
| 2015-10 | 20.75 |
| 2015-11 | -6.59 |
| 2015-12 | -3.46 |
| 2016-01 | -4.37 |
| 2016-02 | -14.53 |
| 2016-03 | 16.13 |
| 2016-04 | -2.19 |
| 2016-05 | -4.78 |
| 2016-06 | -5.43 |
| 2016-07 | 15.17 |
| 2016-08 | 7.37 |
| 2016-09 | -1.46 |
| 2016-10 | -12.8 |
| 2016-11 | -3.63 |
| 2016-12 | -1.26 |
| 2017-01 | 7.2 |
| 2017-02 | 4.35 |
| 2017-03 | 2.27 |
| 2017-04 | -3.7 |
| 2017-05 | 5.38 |
| 2017-06 | 3.28 |
| 2017-07 | 3.89 |
| 2017-08 | -6.8 |
| 2017-09 | -0.36 |
| 2017-10 | 1.83 |
| 2017-11 | 17.99 |
| 2017-12 | 1.22 |
| 2018-01 | 5.12 |
| 2018-02 | -6.02 |
| 2018-03 | -1.83 |
| 2018-04 | 0.93 |
| 2018-05 | -4.92 |
| 2018-06 | 2.59 |
| 2018-07 | -3.47 |
| 2018-08 | -11.11 |
| 2018-09 | 0 |
| 2018-10 | -1.91 |
| 2018-11 | 0.45 |
| 2018-12 | -13.81 |
| 2019-01 | 11.95 |
| 2019-02 | 2.94 |
| 2019-03 | -6.16 |
| 2019-04 | 0 |
| 2019-05 | -6.73 |
| 2019-06 | 19.83 |
| 2019-07 | -3.58 |
| 2019-08 | 5.2 |
| 2019-09 | 0.99 |
| 2019-10 | -1.26 |
| 2019-11 | -6.73 |
| 2019-12 | 10.17 |
| 2020-01 | -3.72 |
| 2020-02 | -10.95 |
| 2020-03 | -27.73 |
| 2020-04 | 13.68 |
| 2020-05 | 19.96 |
| 2020-06 | -2.53 |
| 2020-07 | 6.78 |
| 2020-08 | 18.1 |
| 2020-09 | -7.23 |
| 2020-10 | -6.87 |
| 2020-11 | 36.79 |
| 2020-12 | -0.22 |
| 2021-01 | 6.25 |
| 2021-02 | 21.4 |
| 2021-03 | 2.36 |
| 2021-04 | 3.62 |
| 2021-05 | 5.68 |
| 2021-06 | -5.22 |
| 2021-07 | -3.45 |
| 2021-08 | -6.3 |
| 2021-09 | 5.45 |
| 2021-10 | -2.88 |
| 2021-11 | -4.48 |
| 2021-12 | 4.41 |
| 2022-01 | -1.16 |
| 2022-02 | 0.85 |
| 2022-03 | 0.4 |
| 2022-04 | -11.59 |
| 2022-05 | -11.7 |
| 2022-06 | -9.61 |
| 2022-07 | 8.75 |
| 2022-08 | -0.23 |
| 2022-09 | -10.56 |
| 2022-10 | 11.09 |
| 2022-11 | 13.54 |
| 2022-12 | -5.19 |
| 2023-01 | 10.85 |
| 2023-02 | -15.56 |
| 2023-03 | 0.98 |
| 2023-04 | 1.84 |
| 2023-05 | 4.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 31.85 | 32.41 | 31.85 | 32.01 | — |
| 2026-10-08 | 31.62 | 32.08 | 31.32 | 31.92 | — |
| 2026-10-07 | 31.27 | 31.72 | 31.22 | 31.52 | — |
| 2026-10-06 | 31.88 | 32.03 | 31.31 | 31.52 | — |
| 2026-10-05 | 31.66 | 32.02 | 31.39 | 32 | — |
| 2026-10-02 | 31.53 | 31.9 | 31.15 | 31.65 | — |
| 2026-10-01 | 31.77 | 31.77 | 31.08 | 31.45 | — |
| 2026-09-30 | 31.49 | 32 | 31.49 | 31.72 | — |
| 2026-09-29 | 32 | 32.15 | 31.21 | 31.5 | — |
| 2026-09-28 | 31.7 | 32.27 | 31.15 | 32.24 | — |
| 2026-09-25 | 31.3 | 31.86 | 31.3 | 31.75 | — |
| 2026-09-24 | 31.34 | 31.79 | 31.3 | 31.56 | — |
| 2026-09-23 | 32.01 | 32.19 | 31.16 | 31.22 | — |
| 2026-09-21 | 32.8 | 32.95 | 32.6 | 32.86 | — |
| 2026-09-18 | 33.05 | 33.13 | 32.49 | 32.68 | — |
| 2026-09-17 | 33.52 | 33.6 | 33.18 | 33.37 | — |
| 2026-09-16 | 33.58 | 33.86 | 33.26 | 33.44 | — |
| 2026-09-15 | 33.64 | 33.9 | 33.35 | 33.78 | — |
| 2026-09-14 | 33.2 | 34.06 | 33.19 | 33.86 | — |
| 2026-09-11 | 32.85 | 33.08 | 32.53 | 32.71 | — |
| 2026-09-10 | 32.88 | 33 | 32.49 | 32.78 | — |
| 2026-09-09 | 33.12 | 33.3 | 32.7 | 33.08 | — |
| 2026-09-08 | 33.5 | 33.78 | 32.91 | 33.34 | — |
| 2026-09-04 | 34.7 | 34.91 | 33.83 | 33.9 | — |
| 2026-09-02 | 34.45 | 34.92 | 34.29 | 34.41 | — |
| 2026-09-01 | 34.28 | 34.69 | 34.07 | 34.23 | — |
| 2026-08-31 | 34.85 | 34.87 | 34.37 | 34.41 | — |
| 2026-08-27 | 34.86 | 35.76 | 34.72 | 35.32 | — |
| 2026-08-26 | 35.12 | 35.35 | 34.96 | 35.24 | — |
| 2026-08-25 | 34.84 | 35.19 | 34.19 | 35.15 | — |
| 2026-08-24 | 34.57 | 35.12 | 34.46 | 35.05 | — |
| 2026-08-21 | 33.89 | 34.62 | 33.85 | 34.55 | — |
| 2026-08-20 | 33.21 | 33.83 | 33.03 | 33.78 | — |
| 2026-08-19 | 33.58 | 33.78 | 32.91 | 33.53 | — |
| 2026-08-18 | 32.9 | 33.73 | 32.85 | 33.49 | — |
| 2026-08-17 | 32.93 | 33.2 | 32.56 | 32.68 | — |
| 2026-08-14 | 32.76 | 33.36 | 32.76 | 33.17 | — |
| 2026-08-13 | 32.65 | 33.12 | 32.62 | 32.93 | — |
| 2026-08-12 | 32.45 | 32.91 | 32.26 | 32.68 | — |
| 2026-08-11 | 32.45 | 32.9 | 32.28 | 32.67 | — |
| 2026-08-10 | 32.26 | 32.67 | 32.08 | 32.5 | — |
| 2026-08-07 | 33.7 | 33.7 | 32.38 | 32.45 | — |
| 2026-08-06 | 34.33 | 35.31 | 33.46 | 33.87 | — |
| 2026-08-05 | 32.83 | 33.14 | 32.13 | 33.13 | — |
| 2026-08-04 | 31.54 | 32.75 | 31.54 | 32.72 | — |
| 2026-08-03 | 31.71 | 32.23 | 31.55 | 31.79 | — |
| 2026-07-31 | 31.55 | 31.87 | 31.01 | 31.27 | — |
| 2026-07-30 | 32.23 | 32.23 | 31.18 | 31.8 | — |
| 2026-07-29 | 31.81 | 33.03 | 31.81 | 32.64 | — |
| 2026-07-28 | 31.23 | 32.03 | 31.15 | 31.81 | — |
| 2026-07-27 | 30.58 | 31.08 | 30.56 | 30.92 | — |
| 2026-07-24 | 29.69 | 30.27 | 29.69 | 30.19 | — |
| 2026-07-23 | 30.62 | 30.84 | 29.6 | 29.75 | — |
| 2026-07-22 | 31.49 | 31.51 | 30.84 | 30.95 | — |
| 2026-07-21 | 31.83 | 31.95 | 31.19 | 31.21 | — |
| 2026-07-20 | 32.35 | 32.48 | 32.04 | 32.21 | — |
| 2026-07-17 | 32.64 | 32.91 | 32.19 | 32.42 | — |
| 2026-07-16 | 31.96 | 32.66 | 31.96 | 32.54 | — |
| 2026-07-15 | 31.15 | 32.05 | 30.85 | 31.66 | — |
| 2026-07-14 | 30.93 | 31.24 | 30.87 | 31.15 | — |
| 2026-07-13 | 31.07 | 31.53 | 31.05 | 31.41 | — |
| 2026-07-10 | 31.41 | 31.57 | 30.79 | 30.93 | — |
| 2026-07-09 | 29.99 | 31.28 | 29.99 | 31.13 | — |
| 2026-07-08 | 30.49 | 30.55 | 29.96 | 30.1 | — |
| 2026-07-07 | 30.53 | 30.76 | 30.22 | 30.47 | — |
| 2026-07-06 | 30.35 | 30.35 | 29.64 | 30.02 | — |
| 2026-07-02 | 29.2 | 30.19 | 28.86 | 30.17 | — |
| 2026-07-01 | 28.29 | 29.82 | 28.06 | 29.25 | — |
| 2026-06-30 | 28.43 | 28.69 | 27.78 | 28.06 | — |
| 2026-06-29 | 29.2 | 29.24 | 28.45 | 28.56 | — |
| 2026-06-26 | 28.48 | 29.02 | 28.48 | 28.73 | — |
| 2026-06-25 | 28.57 | 28.81 | 28.29 | 28.34 | — |
| 2026-06-24 | 28.45 | 29.01 | 28.22 | 28.53 | — |
| 2026-06-23 | 28.05 | 28.37 | 27.9 | 28.3 | — |
| 2026-06-22 | 28.53 | 28.64 | 27.85 | 27.92 | — |
| 2026-06-18 | 29.59 | 29.6 | 28.44 | 28.75 | — |
| 2026-06-17 | 29.46 | 30.31 | 29.2 | 29.6 | — |
| 2026-06-16 | 29.18 | 29.61 | 28.68 | 29.55 | — |
| 2026-06-15 | 29.2 | 29.35 | 28.77 | 29.25 | — |
| 2026-06-12 | 30.04 | 30.21 | 29.22 | 29.26 | — |
| 2026-06-11 | 30.7 | 30.75 | 30.08 | 30.13 | — |
| 2026-06-10 | 31.06 | 31.48 | 30.82 | 30.9 | — |
| 2026-06-09 | 31.15 | 31.49 | 30.92 | 31.06 | — |
| 2026-06-05 | 30.89 | 31.27 | 30.85 | 31.19 | — |
| 2026-06-04 | 30.17 | 30.84 | 30.05 | 30.78 | — |
| 2026-06-03 | 30.35 | 30.35 | 29.47 | 29.82 | — |
| 2026-06-02 | 30.94 | 30.94 | 29.92 | 30.18 | — |
| 2026-06-01 | 29.79 | 30.68 | 29.63 | 30.68 | — |
| 2026-05-29 | 30.34 | 30.34 | 29.58 | 29.82 | — |
| 2026-05-28 | 30.3 | 30.56 | 30.1 | 30.34 | — |
| 2026-05-27 | 30.01 | 30.95 | 29.98 | 30.47 | — |
| 2026-05-22 | 30.33 | 30.65 | 29.43 | 29.68 | — |
| 2026-05-21 | 29.46 | 30.13 | 29.42 | 30.08 | — |
| 2026-05-20 | 29.94 | 30.02 | 29.34 | 29.7 | — |
| 2026-05-19 | 30.19 | 30.53 | 29.92 | 30.11 | — |
| 2026-05-18 | 29.99 | 30.27 | 29.8 | 30.23 | — |
| 2026-05-15 | 29.94 | 30.3 | 29.63 | 29.74 | — |
| 2026-05-14 | 30.66 | 30.68 | 29.87 | 30.08 | — |
| 2026-05-13 | 30.26 | 30.76 | 30.26 | 30.68 | — |
| 2026-05-12 | 31.22 | 31.31 | 30.32 | 30.41 | — |
| 2026-05-11 | 30.97 | 31.91 | 30.37 | 31.17 | — |
| 2026-05-08 | 30.31 | 31.31 | 29.73 | 31.31 | — |
| 2026-05-07 | 30.1 | 30.89 | 29.89 | 30.85 | — |
| 2026-05-06 | 29.82 | 30.62 | 29.61 | 30.23 | — |
| 2026-05-05 | 29.72 | 29.79 | 29.17 | 29.38 | — |
| 2026-05-04 | 30.34 | 30.49 | 29.82 | 29.82 | — |
| 2026-05-01 | 30.77 | 30.83 | 30.33 | 30.41 | — |
| 2026-04-30 | 30.02 | 30.69 | 29.87 | 30.48 | — |
| 2026-04-29 | 30.03 | 30.32 | 29.94 | 30.25 | — |
| 2026-04-28 | 30.6 | 30.72 | 30.06 | 30.14 | — |
| 2026-04-27 | 30.21 | 30.72 | 30.17 | 30.55 | — |
| 2026-04-24 | 30.2 | 30.58 | 30.13 | 30.24 | — |
| 2026-04-23 | 30.87 | 30.91 | 30.03 | 30.4 | — |
| 2026-04-22 | 30.48 | 30.95 | 30.4 | 30.74 | — |
| 2026-04-21 | 29.82 | 30.52 | 29.78 | 30.42 | — |
| 2026-04-20 | 29.91 | 30.08 | 29.78 | 29.98 | — |
| 2026-04-17 | 29.73 | 30.16 | 29.6 | 29.96 | — |
| 2026-04-16 | 29.25 | 29.75 | 29.16 | 29.65 | — |
| 2026-04-15 | 28.98 | 29.39 | 28.95 | 29.15 | — |
| 2026-04-14 | 28.77 | 29.32 | 28.77 | 28.83 | — |