OMC monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -3.3 |
| 2000-02 | -2.28 |
| 2000-03 | -0.53 |
| 2000-04 | -4.21 |
| 2000-05 | -7.19 |
| 2000-06 | 4.31 |
| 2000-07 | -6.02 |
| 2000-08 | -1.74 |
| 2000-09 | -12.37 |
| 2000-10 | 25.29 |
| 2000-11 | -12.95 |
| 2000-12 | 3.52 |
| 2001-01 | 16.04 |
| 2001-02 | 3.04 |
| 2001-03 | -8.62 |
| 2001-04 | 5.68 |
| 2001-05 | 7.68 |
| 2001-06 | -6.89 |
In the last 67 months, OMC increased in 35 and decreased in 32. The average return for this period was +0.71%, while the median return was +0.40%. Maximum gain was +14.44% on 2022-10 and maximum loss was -18.06% on 2024-12.
Total : 67 Months
In the last 67 months, OMC increased in 35 and decreased in 32. The average return for this period was +0.71%, while the median return was +0.40%. Maximum gain was +14.44% on 2022-10 and maximum loss was -18.06% on 2024-12.
In the last 12 months, OMC increased in 6 and decreased in 6. The average return for this period was +1.06%, while the median return was -0.76%. Maximum gain was +12.14% on 2025-12 and maximum loss was -5.70% on 2025-02.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.5% | +9.3% | +4.4% | +8.4% | -1.5% | -3.6% | -10.1% | +0.3% | -1.3% | -8.2% | -2.4% | +10.1% |
| 2022 | +2% | +9.8% | +4% | -7.9% | -2.8% | -12.8% | +8.6% | -4.6% | -5.3% | +14.4% | +9.1% | +2.1% |
| 2023 | +4.2% | +3.4% | +3.1% | -4.9% | -4.3% | +6.6% | -11.4% | -2.2% | -7.1% | +2.1% | +8.3% | +5.8% |
| 2024 | +3.6% | -1.6% | +9.4% | -3.9% | -0.7% | -0.7% | +11.8% | +5.9% | +4.1% | -1.6% | +3.7% | -18.1% |
| 2025 | +0.4% | -5.7% | +2.7% | -4.5% | -3% | +2.1% | -2.4% | +10.2% | +6% | -3.1% | -1.9% | +12.1% |
| 2026 | -5.3% | +11.5% | -11.8% | +2% | -5.5% | -4.1% | +8.5% | — | — | — | — | — |
| 3Y Avg | -0.4% | +1.4% | +0.1% | -2.1% | -3.1% | -0.9% | +6% | +8% | +5% | -2.4% | +0.9% | -3% |
| 2026-07 | 76.1 | 82.6 | +8.5% |
| 2026-06 | 76.0 | 72.8 | -4.1% |
| 2026-05 | 76.9 | 72.7 | -5.5% |
| 2026-04 | 75.2 | 76.7 | +2.0% |
| 2026-03 | 85.4 | 75.3 | -11.8% |
| 2026-02 | 76.5 | 85.3 | +11.5% |
| 2026-01 | 81.3 | 77.0 | -5.3% |
| 2025-12 | 72.0 | 80.8 | +12.1% |
| 2025-11 | 73.0 | 71.6 | -1.9% |
| 2025-10 | 77.5 | 75.0 | -3.1% |
| 2025-09 | 76.9 | 81.5 | +6.0% |
| 2025-08 | 71.1 | 78.3 | +10.2% |
| 2025-07 | 73.8 | 72.1 | -2.4% |
| 2025-06 | 70.5 | 71.9 | +2.1% |
| 2025-05 | 75.8 | 73.4 | -3.1% |
| 2025-04 | 79.8 | 76.2 | -4.5% |
| 2025-03 | 80.7 | 82.9 | +2.7% |
| 2025-02 | 87.8 | 82.8 | -5.7% |
| 2025-01 | 86.4 | 86.8 | +0.4% |
| 2024-12 | 105.0 | 86.0 | -18.1% |
| 2024-11 | 101.1 | 104.8 | +3.7% |
| 2024-10 | 102.7 | 101.0 | -1.7% |
| 2024-09 | 99.3 | 103.4 | +4.1% |
| 2024-08 | 94.9 | 100.4 | +5.9% |
| 2024-07 | 87.7 | 98.0 | +11.8% |
| 2024-06 | 90.4 | 89.7 | -0.7% |
| 2024-05 | 93.7 | 93.0 | -0.7% |
| 2024-04 | 96.6 | 92.8 | -3.9% |
| 2024-03 | 88.4 | 96.8 | +9.4% |
| 2024-02 | 89.8 | 88.4 | -1.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.5% | +9.3% | +4.4% | +8.4% | -1.5% | -3.6% | -10.1% | +0.3% | -1.3% | -8.2% | -2.4% | +10.1% |
| 2022 | +2% | +9.8% | +4% | -7.9% | -2.8% | -12.8% | +8.6% | -4.6% | -5.3% | +14.4% | +9.1% | +2.1% |
| 2023 | +4.2% | +3.4% | +3.1% | -4.9% | -4.3% | +6.6% | -11.4% | -2.2% | -7.1% | +2.1% | +8.3% | +5.8% |
| 2024 | +3.6% | -1.6% | +9.4% | -3.9% | -0.7% | -0.7% | +11.8% | +5.9% | +4.1% | -1.6% | +3.7% | -18.1% |
| 2025 | +0.4% | -5.7% | +2.7% | -4.5% | -3% | +2.1% | -2.4% | +10.2% | +6% | -3.1% | -1.9% | +12.1% |
| 2026 | -5.3% | +11.5% | -11.8% | +2% | -5.5% | -4.1% | +8.5% | — | — | — | — | — |
| 3Y Avg | -0.4% | +1.4% | +0.1% | -2.1% | -3.1% | -0.9% | +6% | +8% | +5% | -2.4% | +0.9% | -3% |
| 2001-07 | 0.6 |
| 2001-08 | -10.57 |
| 2001-09 | -14.47 |
| 2001-10 | 20.34 |
| 2001-11 | 9.29 |
| 2001-12 | 6.38 |
| 2002-01 | -3.04 |
| 2002-02 | 5.84 |
| 2002-03 | -0.13 |
| 2002-04 | -7.25 |
| 2002-05 | -2.92 |
| 2002-06 | -45.1 |
| 2002-07 | 30.88 |
| 2002-08 | 15.19 |
| 2002-09 | -0.57 |
| 2002-10 | 1.66 |
| 2002-11 | 13.55 |
| 2002-12 | -6.59 |
| 2003-01 | -9.46 |
| 2003-02 | -10.36 |
| 2003-03 | 3.75 |
| 2003-04 | 13.25 |
| 2003-05 | 13.5 |
| 2003-06 | -0.08 |
| 2003-07 | 2.27 |
| 2003-08 | 6.37 |
| 2003-09 | -10.2 |
| 2003-10 | 7.55 |
| 2003-11 | -0.67 |
| 2003-12 | 9.09 |
| 2004-01 | -5.4 |
| 2004-02 | -1.26 |
| 2004-03 | -1.13 |
| 2004-04 | -0.87 |
| 2004-05 | -2.04 |
| 2004-06 | -5.86 |
| 2004-07 | -3.07 |
| 2004-08 | -4.68 |
| 2004-09 | 6.22 |
| 2004-10 | 6.91 |
| 2004-11 | 2.53 |
| 2004-12 | 2.4 |
| 2005-01 | 0.33 |
| 2005-02 | 7.74 |
| 2005-03 | -1.47 |
| 2005-04 | -5.32 |
| 2005-05 | -2.45 |
| 2005-06 | -3.71 |
| 2005-07 | 5.39 |
| 2005-08 | -5.92 |
| 2005-09 | 3.44 |
| 2005-10 | 0.41 |
| 2005-11 | 2.13 |
| 2005-12 | 0.12 |
| 2006-01 | -5.02 |
| 2006-02 | -3.97 |
| 2006-03 | 3.38 |
| 2006-04 | 8.98 |
| 2006-05 | 5.92 |
| 2006-06 | -7.82 |
| 2006-07 | -1.78 |
| 2006-08 | -0.43 |
| 2006-09 | 5.43 |
| 2006-10 | 8.65 |
| 2006-11 | 1.35 |
| 2006-12 | 1.3 |
| 2007-01 | 3.62 |
| 2007-02 | -1.22 |
| 2007-03 | -0.95 |
| 2007-04 | 2.41 |
| 2007-05 | 1.15 |
| 2007-06 | 0 |
| 2007-07 | -1.24 |
| 2007-08 | -1.79 |
| 2007-09 | -6.75 |
| 2007-10 | 5.55 |
| 2007-11 | -1.85 |
| 2007-12 | -1.47 |
| 2008-01 | -2.18 |
| 2008-02 | -3.75 |
| 2008-03 | -1.38 |
| 2008-04 | 5.88 |
| 2008-05 | 0 |
| 2008-06 | -6.36 |
| 2008-07 | -2.93 |
| 2008-08 | -1.99 |
| 2008-09 | -9.82 |
| 2008-10 | -21.48 |
| 2008-11 | -3.12 |
| 2008-12 | 2.47 |
| 2009-01 | -8.52 |
| 2009-02 | -8.07 |
| 2009-03 | 3.45 |
| 2009-04 | 32.06 |
| 2009-05 | -3.97 |
| 2009-06 | -2.44 |
| 2009-07 | 5.33 |
| 2009-08 | 3.98 |
| 2009-09 | 2.61 |
| 2009-10 | -5.64 |
| 2009-11 | 5.82 |
| 2009-12 | 6.24 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 82.46 | 83.9 | 82.12 | 82.55 | — |
| 2026-07-10 | 81.49 | 83.11 | 81.06 | 81.93 | — |
| 2026-07-09 | 77.96 | 81.47 | 77.12 | 80.83 | — |
| 2026-07-08 | 80.07 | 80.15 | 77.98 | 78.6 | — |
| 2026-07-07 | 81.49 | 81.88 | 80.67 | 80.84 | — |
| 2026-07-06 | 78.75 | 80.24 | 78.46 | 79.9 | — |
| 2026-07-02 | 76.13 | 78.77 | 75.41 | 78.62 | — |
| 2026-07-01 | 72.79 | 77.08 | 72.41 | 76.11 | — |
| 2026-06-30 | 73.43 | 74.03 | 71.85 | 72.83 | — |
| 2026-06-29 | 74.5 | 75.99 | 73.33 | 73.93 | — |
| 2026-06-26 | 73.61 | 74.84 | 71.52 | 73.09 | — |
| 2026-06-25 | 73.25 | 75.2 | 72.82 | 73.43 | — |
| 2026-06-24 | 72.99 | 74.24 | 73.1 | 73.66 | — |
| 2026-06-23 | 73.57 | 73.63 | 71.82 | 72.96 | — |
| 2026-06-22 | 70.3 | 72.74 | 70.29 | 72.55 | — |
| 2026-06-18 | 75.48 | 75.6 | 70.89 | 71.35 | — |
| 2026-06-17 | 77.21 | 78.08 | 75.71 | 76.31 | — |
| 2026-06-16 | 76.85 | 77.38 | 76.25 | 77.37 | — |
| 2026-06-15 | 76.47 | 77.22 | 75.94 | 76.51 | — |
| 2026-06-12 | 76.2 | 77.65 | 75.08 | 76.68 | — |
| 2026-06-11 | 73.98 | 76.17 | 73.31 | 75.59 | — |
| 2026-06-10 | 74.75 | 75.85 | 73.63 | 73.98 | — |
| 2026-06-09 | 75.2 | 76.36 | 74.64 | 75.63 | — |
| 2026-06-05 | 76.06 | 76.17 | 75.02 | 75.31 | — |
| 2026-06-04 | 75.28 | 77.16 | 75.08 | 75.63 | — |
| 2026-06-03 | 75.31 | 75.34 | 73.29 | 73.74 | — |
| 2026-06-02 | 75.66 | 75.71 | 73.78 | 75.22 | — |
| 2026-06-01 | 73.55 | 76.19 | 73.36 | 75.97 | — |
| 2026-05-29 | 73.16 | 73.69 | 72.51 | 72.71 | — |
| 2026-05-28 | 73.81 | 74.45 | 73.19 | 74.09 | — |
| 2026-05-27 | 74.56 | 76.29 | 74.54 | 74.85 | — |
| 2026-05-22 | 74.25 | 75.47 | 74.22 | 74.93 | — |
| 2026-05-21 | 71.26 | 73.83 | 70.47 | 73.77 | — |
| 2026-05-20 | 71.41 | 72.18 | 69.98 | 71.88 | — |
| 2026-05-19 | 73.25 | 75.36 | 71.73 | 71.83 | — |
| 2026-05-18 | 71.4 | 74.1 | 70.94 | 73.14 | — |
| 2026-05-15 | 72.12 | 72.46 | 70.8 | 70.83 | — |
| 2026-05-14 | 74.49 | 75.25 | 71.57 | 71.58 | — |
| 2026-05-13 | 75.5 | 75.7 | 73.51 | 74.24 | — |
| 2026-05-12 | 75.13 | 76.05 | 73.82 | 76.04 | — |
| 2026-05-11 | 77.15 | 77.28 | 74.61 | 75.15 | — |
| 2026-05-08 | 77.06 | 77.48 | 75.78 | 77.06 | — |
| 2026-05-07 | 76.76 | 77.6 | 76.11 | 76.92 | — |
| 2026-05-06 | 78.46 | 78.5 | 76.7 | 76.91 | — |
| 2026-05-05 | 76.13 | 78.41 | 76.05 | 77.64 | — |
| 2026-05-04 | 76.53 | 77.48 | 75.93 | 76.27 | — |
| 2026-05-01 | 77.21 | 77.97 | 76.7 | 76.92 | — |
| 2026-04-30 | 75.76 | 78.11 | 75.5 | 76.72 | — |
| 2026-04-29 | 76.97 | 78.16 | 73.29 | 76.19 | — |
| 2026-04-28 | 76.58 | 76.99 | 74.79 | 76.88 | — |
| 2026-04-27 | 75.82 | 77.06 | 75.88 | 76.01 | — |
| 2026-04-24 | 76.3 | 76.31 | 74.88 | 75.74 | — |
| 2026-04-23 | 77.81 | 78.06 | 76.07 | 76.82 | — |
| 2026-04-22 | 78.22 | 78.94 | 76.91 | 78.11 | — |
| 2026-04-21 | 78.63 | 79.66 | 77.83 | 78.07 | — |
| 2026-04-20 | 78.25 | 79.11 | 78.07 | 78.5 | — |
| 2026-04-17 | 78.86 | 80.05 | 78.32 | 78.67 | — |
| 2026-04-16 | 78.28 | 79.56 | 78.28 | 78.76 | — |
| 2026-04-15 | 76.48 | 78.02 | 76.66 | 77.49 | — |
| 2026-04-14 | 76.23 | 77.51 | 75.86 | 76.48 | — |
| 2026-04-13 | 74.35 | 76.75 | 74.27 | 76 | — |
| 2026-04-10 | 75.33 | 75.92 | 74.35 | 74.77 | — |
| 2026-04-09 | 75.92 | 75.92 | 73.63 | 74.88 | — |
| 2026-04-08 | 77.23 | 77.64 | 76.38 | 76.87 | — |
| 2026-04-07 | 75.66 | 77.02 | 75.42 | 75.65 | — |
| 2026-04-06 | 74.3 | 76.48 | 74.15 | 75.96 | — |
| 2026-04-02 | 74.79 | 76.27 | 74.25 | 74.81 | — |
| 2026-04-01 | 75.02 | 76.36 | 74.86 | 75.21 | — |
| 2026-03-31 | 76.2 | 76.85 | 74.21 | 75.31 | — |
| 2026-03-30 | 74.5 | 76.06 | 74.07 | 75.32 | — |
| 2026-03-27 | 75.24 | 75.36 | 73.56 | 73.82 | — |
| 2026-03-26 | 75.45 | 76.49 | 73.88 | 75.31 | — |
| 2026-03-25 | 76.06 | 76.83 | 74.31 | 75.74 | — |
| 2026-03-24 | 74.92 | 76.07 | 74.45 | 75.39 | — |
| 2026-03-23 | 76.34 | 76.55 | 74.36 | 75.64 | — |
| 2026-03-20 | 75.73 | 76.32 | 74.07 | 75.06 | — |
| 2026-03-19 | 75.82 | 77.74 | 75.5 | 75.84 | — |
| 2026-03-18 | 77.51 | 78.21 | 75.94 | 76.08 | — |
| 2026-03-17 | 78.89 | 80.73 | 78.32 | 78.39 | — |
| 2026-03-16 | 77.98 | 79.18 | 77.4 | 78.72 | — |
| 2026-03-13 | 78.78 | 79.54 | 77.64 | 77.8 | — |
| 2026-03-12 | 79 | 81.89 | 77.02 | 77.91 | — |
| 2026-03-11 | 80.99 | 81.85 | 79.14 | 80.06 | — |
| 2026-03-10 | 84.13 | 84.5 | 80.77 | 80.98 | — |
| 2026-03-09 | 84.42 | 84.67 | 82.6 | 83.99 | — |
| 2026-03-06 | 84.6 | 85.06 | 82.95 | 84.93 | — |
| 2026-03-05 | 85.8 | 87.17 | 84.41 | 84.77 | — |
| 2026-03-04 | 84.29 | 86.43 | 84.29 | 85.8 | — |
| 2026-03-03 | 83.91 | 85.77 | 82.89 | 84.62 | — |
| 2026-03-02 | 84.46 | 85.54 | 83.59 | 85.36 | — |
| 2026-02-27 | 81.62 | 85.51 | 81.21 | 85.29 | — |
| 2026-02-26 | 83.05 | 85.95 | 83.05 | 84.71 | — |
| 2026-02-25 | 82.44 | 82.98 | 81.1 | 82.71 | — |
| 2026-02-25 | 82.44 | 82.98 | 81.1 | 82.71 | — |
| 2026-02-25 | 82.44 | 82.98 | 81.1 | 82.71 | — |
| 2026-02-24 | 80.76 | 83.86 | 80.5 | 82.46 | — |
| 2026-02-23 | 83.83 | 85.68 | 79.73 | 80.75 | — |
| 2026-02-20 | 81.76 | 83.96 | 81.6 | 83.26 | — |
| 2026-02-19 | 74.48 | 81.11 | 73.42 | 80.94 | — |
| 2026-02-18 | 67.98 | 70.51 | 67.46 | 70.16 | — |
| 2026-02-17 | 69.41 | 69.5 | 67.25 | 67.98 | — |
| 2026-02-13 | 67.56 | 69.11 | 67.27 | 69 | — |
| 2026-02-12 | 69.71 | 70.2 | 66.66 | 67.27 | — |
| 2026-02-11 | 72.51 | 72.88 | 68.88 | 69.32 | — |
| 2026-02-10 | 71.5 | 73.17 | 71.1 | 73.06 | — |
| 2026-02-09 | 69.73 | 70.86 | 68.88 | 70.75 | — |
| 2026-02-06 | 68.71 | 70.42 | 68.5 | 69.87 | — |
| 2026-02-05 | 69.97 | 70.85 | 68.28 | 69.12 | — |
| 2026-02-04 | 66.53 | 70.04 | 66.33 | 69.14 | — |
| 2026-02-03 | 71.78 | 72.45 | 67.93 | 67.99 | — |
| 2026-02-02 | 76.68 | 77.54 | 75.73 | 76.52 | — |
| 2026-01-30 | 76.29 | 77.08 | 75.6 | 77.04 | — |
| 2026-01-29 | 76.54 | 76.93 | 74.97 | 75.77 | — |
| 2026-01-28 | 77.8 | 78.6 | 76.25 | 76.54 | — |
| 2026-01-27 | 80.07 | 80.5 | 77.22 | 78.03 | — |
| 2026-01-26 | 80.23 | 80.5 | 79.5 | 80.36 | — |
| 2026-01-23 | 80.09 | 81.41 | 79.16 | 79.79 | — |
| 2026-01-22 | 78.41 | 79.72 | 78.41 | 79.24 | — |
| 2026-01-21 | 78.47 | 79.85 | 78.19 | 78.58 | — |
| 2026-01-20 | 79.76 | 80.02 | 77.69 | 78.03 | — |