PH monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -11.4 |
| 2000-02 | -17.85 |
| 2000-03 | 11.45 |
| 2000-04 | 11.19 |
| 2000-05 | -10.47 |
| 2000-06 | -22.4 |
| 2000-07 | -0.34 |
| 2000-08 | -0.73 |
| 2000-09 | -3.76 |
| 2000-10 | 26.05 |
| 2000-11 | -3.3 |
| 2000-12 | 14.08 |
| 2001-01 | -0.44 |
| 2001-02 | -1.68 |
| 2001-03 | -7.25 |
| 2001-04 | 16.01 |
| 2001-05 | 3.1 |
| 2001-06 | -11.57 |
In the last 67 months, PH increased in 36 and decreased in 31. The average return for this period was +2.17%, while the median return was +0.66%. Maximum gain was +19.65% on 2023-06 and maximum loss was -11.49% on 2026-03.
Total : 67 Months
In the last 67 months, PH increased in 36 and decreased in 31. The average return for this period was +2.17%, while the median return was +0.66%. Maximum gain was +19.65% on 2023-06 and maximum loss was -11.49% on 2026-03.
In the last 12 months, PH increased in 9 and decreased in 3. The average return for this period was +3.68%, while the median return was +3.37%. Maximum gain was +12.32% on 2025-01 and maximum loss was -6.57% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.5% | +7% | +6% | -0.8% | -1% | -2% | +1.6% | -2.9% | -4.9% | +1.7% | +0.4% | +8.5% |
| 2022 | -1.9% | -6.6% | -1.3% | -4% | -0.3% | -9.7% | +16.1% | -7.8% | -9.5% | +15.2% | +3.5% | -2.2% |
| 2023 | +11.7% | +7.1% | -4.9% | -4.2% | -2.1% | +19.7% | +4.9% | +0.7% | -7.8% | -4.2% | +16.9% | +4.7% |
| 2024 | +1.3% | +7.1% | +3.4% | -1.1% | -2.1% | -1.4% | +12% | +12.3% | +9.8% | +0.6% | +10.7% | -9.2% |
| 2025 | +12.3% | -3.9% | -6.6% | -0.8% | +9% | +5.8% | +4.1% | +6.6% | +1.1% | +2.3% | +11.6% | +2.7% |
| 2026 | +4.7% | +6% | -11.5% | -1.2% | -4.3% | +18.8% | -1.3% | — | — | — | — | — |
| 3Y Avg | +6.1% | +3% | -4.9% | -1% | +0.9% | +7.7% | +4.9% | +9.5% | +5.5% | +1.5% | +11.2% | -3.3% |
| 2026-07 | 963.8 | 951.3 | -1.3% |
| 2026-06 | 823.3 | 978.1 | +18.8% |
| 2026-05 | 882.2 | 844.6 | -4.3% |
| 2026-04 | 920.8 | 909.4 | -1.2% |
| 2026-03 | 1,011.4 | 895.2 | -11.5% |
| 2026-02 | 952.0 | 1,009.2 | +6.0% |
| 2026-01 | 894.0 | 935.8 | +4.7% |
| 2025-12 | 856.1 | 879.0 | +2.7% |
| 2025-11 | 771.9 | 861.7 | +11.6% |
| 2025-10 | 755.2 | 772.8 | +2.3% |
| 2025-09 | 749.9 | 758.2 | +1.1% |
| 2025-08 | 712.1 | 759.4 | +6.6% |
| 2025-07 | 703.3 | 731.9 | +4.1% |
| 2025-06 | 660.3 | 698.5 | +5.8% |
| 2025-05 | 610.1 | 664.7 | +9.0% |
| 2025-04 | 609.9 | 605.1 | -0.8% |
| 2025-03 | 650.6 | 607.9 | -6.6% |
| 2025-02 | 695.8 | 668.5 | -3.9% |
| 2025-01 | 629.5 | 707.1 | +12.3% |
| 2024-12 | 700.7 | 636.0 | -9.2% |
| 2024-11 | 635.0 | 702.9 | +10.7% |
| 2024-10 | 630.1 | 634.1 | +0.6% |
| 2024-09 | 575.4 | 631.8 | +9.8% |
| 2024-08 | 534.5 | 600.2 | +12.3% |
| 2024-07 | 501.0 | 561.2 | +12.0% |
| 2024-06 | 513.1 | 505.8 | -1.4% |
| 2024-05 | 543.0 | 531.5 | -2.1% |
| 2024-04 | 551.0 | 544.9 | -1.1% |
| 2024-03 | 537.8 | 555.8 | +3.4% |
| 2024-02 | 500.2 | 535.5 | +7.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.5% | +7% | +6% | -0.8% | -1% | -2% | +1.6% | -2.9% | -4.9% | +1.7% | +0.4% | +8.5% |
| 2022 | -1.9% | -6.6% | -1.3% | -4% | -0.3% | -9.7% | +16.1% | -7.8% | -9.5% | +15.2% | +3.5% | -2.2% |
| 2023 | +11.7% | +7.1% | -4.9% | -4.2% | -2.1% | +19.7% | +4.9% | +0.7% | -7.8% | -4.2% | +16.9% | +4.7% |
| 2024 | +1.3% | +7.1% | +3.4% | -1.1% | -2.1% | -1.4% | +12% | +12.3% | +9.8% | +0.6% | +10.7% | -9.2% |
| 2025 | +12.3% | -3.9% | -6.6% | -0.8% | +9% | +5.8% | +4.1% | +6.6% | +1.1% | +2.3% | +11.6% | +2.7% |
| 2026 | +4.7% | +6% | -11.5% | -1.2% | -4.3% | +18.8% | -1.3% | — | — | — | — | — |
| 3Y Avg | +6.1% | +3% | -4.9% | -1% | +0.9% | +7.7% | +4.9% | +9.5% | +5.5% | +1.5% | +11.2% | -3.3% |
| 2001-07 | 4.6 |
| 2001-08 | -1.25 |
| 2001-09 | -22.97 |
| 2001-10 | 5.42 |
| 2001-11 | 10.45 |
| 2001-12 | 13.04 |
| 2002-01 | 5.93 |
| 2002-02 | 2 |
| 2002-03 | -0.6 |
| 2002-04 | 0.94 |
| 2002-05 | -1.95 |
| 2002-06 | -0.06 |
| 2002-07 | -12.49 |
| 2002-08 | 2.66 |
| 2002-09 | -2.67 |
| 2002-10 | 8.18 |
| 2002-11 | 4.78 |
| 2002-12 | -1.38 |
| 2003-01 | -15.58 |
| 2003-02 | -1.9 |
| 2003-03 | -3.83 |
| 2003-04 | 3.63 |
| 2003-05 | 1.39 |
| 2003-06 | 1.97 |
| 2003-07 | 10.5 |
| 2003-08 | 6.24 |
| 2003-09 | -11.76 |
| 2003-10 | 11.15 |
| 2003-11 | 6.23 |
| 2003-12 | 5.84 |
| 2004-01 | -7.75 |
| 2004-02 | 2.8 |
| 2004-03 | -0.55 |
| 2004-04 | -3.33 |
| 2004-05 | -0.13 |
| 2004-06 | 5.73 |
| 2004-07 | -1.29 |
| 2004-08 | -6.38 |
| 2004-09 | 8.1 |
| 2004-10 | 18.53 |
| 2004-11 | 3.1 |
| 2004-12 | -2.66 |
| 2005-01 | -12.75 |
| 2005-02 | 1.15 |
| 2005-03 | -9.8 |
| 2005-04 | -1.02 |
| 2005-05 | 0.42 |
| 2005-06 | 1.72 |
| 2005-07 | 5.16 |
| 2005-08 | -2.36 |
| 2005-09 | -0.37 |
| 2005-10 | -3.11 |
| 2005-11 | 7.85 |
| 2005-12 | -6.45 |
| 2006-01 | 13.68 |
| 2006-02 | 1.32 |
| 2006-03 | 0.21 |
| 2006-04 | -0.39 |
| 2006-05 | -5.04 |
| 2006-06 | -1.54 |
| 2006-07 | -6.97 |
| 2006-08 | 2.64 |
| 2006-09 | 3.04 |
| 2006-10 | 7.31 |
| 2006-11 | 0.83 |
| 2006-12 | -6.29 |
| 2007-01 | 7.73 |
| 2007-02 | -2.75 |
| 2007-03 | 4.14 |
| 2007-04 | 6.63 |
| 2007-05 | 8.56 |
| 2007-06 | -4.56 |
| 2007-07 | -0.96 |
| 2007-08 | 7.92 |
| 2007-09 | 2.15 |
| 2007-10 | 5.54 |
| 2007-11 | 1.5 |
| 2007-12 | -4.4 |
| 2008-01 | -5.15 |
| 2008-02 | -6.18 |
| 2008-03 | 7 |
| 2008-04 | 9.19 |
| 2008-05 | 4.2 |
| 2008-06 | -14.17 |
| 2008-07 | -14.64 |
| 2008-08 | 5.8 |
| 2008-09 | -17.83 |
| 2008-10 | -24.11 |
| 2008-11 | 4.9 |
| 2008-12 | 13.93 |
| 2009-01 | -15.39 |
| 2009-02 | -12.44 |
| 2009-03 | 8.15 |
| 2009-04 | 30.17 |
| 2009-05 | -8.49 |
| 2009-06 | -7.95 |
| 2009-07 | 3.31 |
| 2009-08 | 3.95 |
| 2009-09 | 8.16 |
| 2009-10 | 5.5 |
| 2009-11 | 0.69 |
| 2009-12 | -1.59 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 958.99 | 966.09 | 948.82 | 951.26 | — |
| 2026-07-10 | 948.05 | 964.42 | 944.96 | 961.27 | — |
| 2026-07-09 | 953.77 | 957.75 | 942.28 | 949.17 | — |
| 2026-07-08 | 946.17 | 950.89 | 932.38 | 939.13 | — |
| 2026-07-07 | 968.76 | 971.61 | 941.54 | 957.51 | — |
| 2026-07-06 | 962.97 | 971.96 | 961.81 | 971.36 | — |
| 2026-07-02 | 976.51 | 972.95 | 951.68 | 962.89 | — |
| 2026-07-01 | 973.35 | 979.6 | 959.59 | 963.81 | — |
| 2026-06-30 | 975.72 | 980.1 | 965.45 | 978.12 | — |
| 2026-06-29 | 963.73 | 973.66 | 955.48 | 963.79 | — |
| 2026-06-26 | 982.4 | 982.4 | 965.58 | 968.92 | — |
| 2026-06-25 | 967.55 | 1003.79 | 962.13 | 989.91 | — |
| 2026-06-24 | 947.55 | 973.59 | 948.04 | 961.09 | — |
| 2026-06-23 | 938.76 | 957.55 | 930.2 | 947.58 | — |
| 2026-06-22 | 955 | 963.41 | 949.34 | 962.14 | — |
| 2026-06-18 | 957.27 | 964.98 | 949.1 | 953.27 | — |
| 2026-06-17 | 935.28 | 958.54 | 932.04 | 945.97 | — |
| 2026-06-16 | 928.11 | 945.78 | 931.46 | 938.51 | — |
| 2026-06-15 | 923.27 | 932.99 | 918.34 | 918.86 | — |
| 2026-06-12 | 911.37 | 913.52 | 896.02 | 903.48 | — |
| 2026-06-11 | 884.44 | 904.11 | 880.84 | 902.37 | — |
| 2026-06-10 | 902.9 | 916.18 | 875.6 | 875.6 | — |
| 2026-06-09 | 891.25 | 906.75 | 883.79 | 905.53 | — |
| 2026-06-05 | 874.79 | 898.98 | 871.94 | 882.34 | — |
| 2026-06-04 | 859.37 | 873.66 | 854.79 | 872.23 | — |
| 2026-06-03 | 835.99 | 858.84 | 834.09 | 850.76 | — |
| 2026-06-02 | 828.28 | 839.23 | 822.1 | 836.32 | — |
| 2026-06-01 | 840.2 | 840.97 | 815.01 | 823.3 | — |
| 2026-05-29 | 848.2 | 856.84 | 844 | 844.63 | — |
| 2026-05-28 | 852 | 856.82 | 839.51 | 852.81 | — |
| 2026-05-27 | 872 | 875.46 | 850.43 | 856.68 | — |
| 2026-05-22 | 871.94 | 877.78 | 861.05 | 866.96 | — |
| 2026-05-21 | 854.77 | 878.7 | 844 | 864.73 | — |
| 2026-05-20 | 859.12 | 863.1 | 847.46 | 859.44 | — |
| 2026-05-19 | 859.89 | 857.62 | 839.15 | 852.56 | — |
| 2026-05-18 | 860.28 | 865.47 | 853.4 | 858.43 | — |
| 2026-05-15 | 871.57 | 878.69 | 855.82 | 862.72 | — |
| 2026-05-14 | 889.09 | 894.31 | 877.57 | 880.43 | — |
| 2026-05-13 | 877.85 | 886.97 | 877.07 | 882.37 | — |
| 2026-05-12 | 876.05 | 887.72 | 866.02 | 881.34 | — |
| 2026-05-11 | 871.18 | 880.25 | 862.69 | 874.36 | — |
| 2026-05-08 | 891.99 | 892.26 | 875.09 | 878.83 | — |
| 2026-05-07 | 904.46 | 906.45 | 882.42 | 886.85 | — |
| 2026-05-06 | 891.52 | 911.96 | 892.54 | 902.66 | — |
| 2026-05-05 | 873.15 | 881.04 | 866.47 | 872.69 | — |
| 2026-05-04 | 880.33 | 879.69 | 860.49 | 867.75 | — |
| 2026-05-01 | 904.44 | 909 | 874.03 | 882.23 | — |
| 2026-04-30 | 896 | 921.62 | 880 | 909.42 | — |
| 2026-04-29 | 965.51 | 969.13 | 944.44 | 947.5 | — |
| 2026-04-28 | 972.94 | 977.65 | 961.72 | 962.26 | — |
| 2026-04-27 | 973.04 | 979.63 | 959.15 | 974.34 | — |
| 2026-04-24 | 971.1 | 985.18 | 966.94 | 974.47 | — |
| 2026-04-23 | 962.66 | 984.9 | 954.61 | 973.88 | — |
| 2026-04-22 | 981.57 | 983.69 | 948.79 | 954.43 | — |
| 2026-04-21 | 998.63 | 1001.28 | 964.86 | 972.69 | — |
| 2026-04-20 | 980.03 | 997.33 | 977.28 | 996.44 | — |
| 2026-04-17 | 1029 | 1029 | 978 | 988.8 | — |
| 2026-04-16 | 967.54 | 970.61 | 951.12 | 957 | — |
| 2026-04-15 | 982.21 | 985.41 | 954.4 | 963.76 | — |
| 2026-04-14 | 995 | 997.42 | 983.01 | 985 | — |
| 2026-04-13 | 982.56 | 991.68 | 972.59 | 989.49 | — |
| 2026-04-10 | 986.43 | 989.99 | 978.97 | 984.23 | — |
| 2026-04-09 | 964.03 | 991.59 | 964.88 | 982.99 | — |
| 2026-04-08 | 950.81 | 978.23 | 953.25 | 966.05 | — |
| 2026-04-07 | 907.18 | 918.77 | 902.85 | 912.97 | — |
| 2026-04-06 | 907.24 | 912.1 | 899.94 | 912.1 | — |
| 2026-04-02 | 900.84 | 923.53 | 891.18 | 908.06 | — |
| 2026-04-01 | 905.51 | 928.9 | 903.99 | 920.77 | — |
| 2026-03-31 | 877.21 | 895.62 | 868.32 | 895.24 | — |
| 2026-03-30 | 897.38 | 899.7 | 858.72 | 861.48 | — |
| 2026-03-27 | 900.08 | 905.33 | 884.96 | 888.44 | — |
| 2026-03-26 | 914.77 | 919.83 | 899.21 | 901.46 | — |
| 2026-03-25 | 936.05 | 938.78 | 915.79 | 921.56 | — |
| 2026-03-24 | 889.54 | 929.59 | 883.84 | 924.58 | — |
| 2026-03-23 | 921.68 | 932.16 | 906.03 | 906.06 | — |
| 2026-03-20 | 897.76 | 906.44 | 882.35 | 894.41 | — |
| 2026-03-19 | 898.89 | 907.01 | 887.29 | 900.01 | — |
| 2026-03-18 | 910.47 | 921.43 | 898.67 | 912.4 | — |
| 2026-03-17 | 903.2 | 906 | 881.97 | 893.31 | — |
| 2026-03-16 | 901.75 | 904.35 | 887.01 | 894.64 | — |
| 2026-03-13 | 906.42 | 914 | 888 | 889.86 | — |
| 2026-03-12 | 927.33 | 929.5 | 901.27 | 902.17 | — |
| 2026-03-11 | 945.76 | 949.83 | 930.35 | 940.48 | — |
| 2026-03-10 | 930.51 | 960.45 | 928 | 950.39 | — |
| 2026-03-09 | 900.88 | 933.41 | 900 | 932.17 | — |
| 2026-03-06 | 945.74 | 945.74 | 917.53 | 923.72 | — |
| 2026-03-05 | 978.77 | 986.54 | 949.82 | 965.42 | — |
| 2026-03-04 | 990.88 | 995.18 | 976.8 | 987.79 | — |
| 2026-03-03 | 990.41 | 997.5 | 968.79 | 988.67 | — |
| 2026-03-02 | 1001.54 | 1015.32 | 994.48 | 1011.41 | — |
| 2026-02-27 | 999.94 | 1010.9 | 993.44 | 1009.18 | — |
| 2026-02-26 | 1014.75 | 1019.94 | 999.75 | 1014.97 | — |
| 2026-02-25 | 1027.46 | 1034.96 | 1007.17 | 1011.8 | — |
| 2026-02-25 | 1027.46 | 1034.96 | 1007.17 | 1011.8 | — |
| 2026-02-25 | 1027.46 | 1034.96 | 1007.17 | 1011.8 | — |
| 2026-02-24 | 1013 | 1026.29 | 1006.59 | 1023.02 | — |
| 2026-02-23 | 1014.51 | 1022.08 | 998.26 | 1008.97 | — |
| 2026-02-20 | 1008 | 1024.58 | 1000.97 | 1022.23 | — |
| 2026-02-19 | 993.6 | 1013.16 | 993.6 | 1012.44 | — |
| 2026-02-18 | 1012.01 | 1015 | 993.08 | 997.5 | — |
| 2026-02-17 | 999.55 | 1014.66 | 990.33 | 1009.93 | — |
| 2026-02-13 | 986.9 | 1009.53 | 983.02 | 1001.75 | — |
| 2026-02-12 | 1000.52 | 1012.26 | 975.6 | 982.21 | — |
| 2026-02-11 | 1000 | 1012.49 | 991.69 | 995.83 | — |
| 2026-02-10 | 980.59 | 992.08 | 974.66 | 991.57 | — |
| 2026-02-09 | 971.71 | 987.35 | 971.5 | 978.87 | — |
| 2026-02-06 | 977.54 | 989.13 | 972.17 | 976.49 | — |
| 2026-02-05 | 960.46 | 971.64 | 947.97 | 967.62 | — |
| 2026-02-04 | 971.94 | 979.44 | 960.33 | 967.99 | — |
| 2026-02-03 | 955.27 | 972.8 | 952.22 | 964.33 | — |
| 2026-02-02 | 935.75 | 954 | 933.4 | 952 | — |
| 2026-01-30 | 949.71 | 954.17 | 928 | 935.84 | — |
| 2026-01-29 | 936.54 | 965 | 933.05 | 948.4 | — |
| 2026-01-28 | 922.25 | 926.39 | 911.4 | 916.27 | — |
| 2026-01-27 | 935.91 | 939.98 | 925.61 | 925.97 | — |
| 2026-01-26 | 928.73 | 938.68 | 928.02 | 933.05 | — |
| 2026-01-23 | 938.51 | 945.85 | 923.51 | 927.99 | — |
| 2026-01-22 | 952.55 | 954.3 | 938.67 | 939.27 | — |
| 2026-01-21 | 937.04 | 952.76 | 930.96 | 945.29 | — |
| 2026-01-20 | 926.07 | 937.47 | 923 | 929.49 | — |