PYPL Monthly Statistics
PYPL monthly stock returns with historical performance by month, return charts, and downloadable statistics.
PayPal Holdings, Inc. Common Stock (PYPL) company overview
PayPal was spun off from eBay in 2015 and provides electronic payment solutions to merchants and consumers, with a focus on online transactions. The company had 439 million active accounts at the end of 2025. The company also owns Venmo, a person-to-person payment platform.
| Period | Return % |
|---|---|
| 2015-07 | 5.42 |
| 2015-08 | -9.56 |
| 2015-09 | -11.31 |
| 2015-10 | 16.01 |
| 2015-11 | -2.08 |
| 2015-12 | 2.67 |
| 2016-01 | -0.17 |
| 2016-02 | 5.53 |
| 2016-03 | 1.21 |
| 2016-04 | 1.5 |
| 2016-05 | -3.55 |
| 2016-06 | -3.39 |
| 2016-07 | 2 |
| 2016-08 | -0.24 |
| 2016-09 | 10.28 |
| 2016-10 | 1.68 |
| 2016-11 | -5.71 |
| 2016-12 | 0.48 |
| 2017-01 | 0.79 |
| 2017-02 | 5.58 |
| 2017-03 | 2.43 |
| 2017-04 | 10.93 |
| 2017-05 | 9.41 |
| 2017-06 | 2.8 |
| 2017-07 | 9.09 |
| 2017-08 | 5.35 |
| 2017-09 | 3.81 |
| 2017-10 | 13.32 |
| 2017-11 | 4.37 |
| 2017-12 | -2.79 |
| 2018-01 | 15.89 |
| 2018-02 | -6.93 |
| 2018-03 | -4.46 |
| 2018-04 | -1.66 |
| 2018-05 | 10 |
| 2018-06 | 1.46 |
| 2018-07 | -1.36 |
| 2018-08 | 12.41 |
| 2018-09 | -4.86 |
| 2018-10 | -4.16 |
| 2018-11 | 1.92 |
| 2018-12 | -2 |
| 2019-01 | 5.55 |
| 2019-02 | 10.49 |
| 2019-03 | 5.88 |
| 2019-04 | 8.6 |
| 2019-05 | -2.68 |
| 2019-06 | 4.29 |
| 2019-07 | -3.55 |
| 2019-08 | -1.22 |
| 2019-09 | -5.01 |
| 2019-10 | 0.49 |
| 2019-11 | 3.76 |
| 2019-12 | 0.15 |
| 2020-01 | 5.29 |
| 2020-02 | -5.18 |
| 2020-03 | -11.34 |
| 2020-04 | 28.47 |
| 2020-05 | 26.02 |
| 2020-06 | 12.4 |
| 2020-07 | 12.54 |
| 2020-08 | 4.12 |
| 2020-09 | -3.48 |
| 2020-10 | -5.53 |
| 2020-11 | 15.04 |
| 2020-12 | 9.38 |
| 2021-01 | 0.05 |
| 2021-02 | 10.9 |
| 2021-03 | -6.55 |
| 2021-04 | 8.01 |
| 2021-05 | -0.87 |
| 2021-06 | 12.1 |
| 2021-07 | -5.47 |
| 2021-08 | 4.77 |
| 2021-09 | -9.86 |
| 2021-10 | -10.61 |
| 2021-11 | -20.51 |
| 2021-12 | 2 |
| 2022-01 | -8.82 |
| 2022-02 | -34.9 |
| 2022-03 | 3.32 |
| 2022-04 | -23.97 |
| 2022-05 | -3.09 |
| 2022-06 | -18.04 |
| 2022-07 | 23.9 |
| 2022-08 | 7.99 |
| 2022-09 | -7.89 |
| 2022-10 | -2.89 |
| 2022-11 | -6.19 |
| 2022-12 | -9.17 |
| 2023-01 | 14.42 |
| 2023-02 | -9.68 |
| 2023-03 | 3.18 |
| 2023-04 | 0.08 |
| 2023-05 | -18.43 |
| 2023-06 | 7.65 |
| 2023-07 | 13.62 |
| 2023-08 | -17.55 |
| 2023-09 | -6.48 |
| 2023-10 | -11.39 |
| 2023-11 | 11.22 |
| 2023-12 | 6.6 |
| 2024-01 | -0.1 |
| 2024-02 | -1.65 |
| 2024-03 | 11.02 |
| 2024-04 | 1.39 |
| 2024-05 | -7.26 |
| 2024-06 | -7.87 |
| 2024-07 | 13.36 |
| 2024-08 | 10.11 |
| 2024-09 | 7.73 |
| 2024-10 | 1.63 |
| 2024-11 | 9.42 |
| 2024-12 | -1.64 |
| 2025-01 | 3.78 |
| 2025-02 | -19.79 |
| 2025-03 | -8.16 |
| 2025-04 | 0.9 |
| 2025-05 | 6.74 |
| 2025-06 | 5.75 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 55.02 | 55.68 | 54.72 | 55.53 | — |
| 2026-10-08 | 54.38 | 55.13 | 53.98 | 55.02 | — |
| 2026-10-07 | 54.2 | 55.35 | 54.19 | 54.95 | — |
| 2026-10-06 | 54.29 | 54.88 | 54 | 54.61 | — |
| 2026-10-05 | 52.49 | 54.42 | 52.43 | 54.41 | — |
| 2026-10-02 | 53.22 | 53.4 | 52.62 | 52.8 | — |
| 2026-10-01 | 53.07 | 53.64 | 52.69 | 53.06 | — |
| 2026-09-30 | 53.89 | 53.95 | 52.29 | 52.53 | — |
| 2026-09-29 | 54.11 | 54.23 | 53.33 | 53.89 | — |
| 2026-09-28 | 54.38 | 54.6 | 52.94 | 54.28 | — |
| 2026-09-25 | 52.59 | 55.54 | 52.31 | 55.04 | — |
| 2026-09-24 | 52.61 | 52.67 | 51.84 | 52.6 | — |
| 2026-09-23 | 52.8 | 53.09 | 51.81 | 52.51 | — |
| 2026-09-21 | 52.74 | 53.06 | 52.24 | 52.62 | — |
| 2026-09-18 | 52.85 | 52.87 | 52.25 | 52.41 | — |
| 2026-09-17 | 52.88 | 53.4 | 52.72 | 52.94 | — |
| 2026-09-16 | 53.6 | 53.83 | 52.35 | 52.71 | — |
| 2026-09-15 | 54.1 | 54.24 | 53.38 | 53.81 | — |
| 2026-09-14 | 54.35 | 54.6 | 53.55 | 54.03 | — |
| 2026-09-11 | 53.31 | 54.4 | 53.31 | 53.72 | — |
| 2026-09-10 | 50.96 | 53.37 | 50.8 | 53.31 | — |
| 2026-09-09 | 52.99 | 53.2 | 52.13 | 52.17 | — |
| 2026-09-08 | 54.36 | 54.6 | 53.03 | 53.18 | — |
| 2026-09-04 | 56.13 | 56.13 | 54.51 | 54.96 | — |
| 2026-09-02 | 52.57 | 55.19 | 52.35 | 54.67 | — |
| 2026-09-01 | 52.39 | 52.92 | 52.27 | 52.4 | — |
| 2026-08-31 | 53.39 | 53.68 | 51.92 | 52.67 | — |
| 2026-08-28 | 53.74 | 54.76 | 52.62 | 53.66 | — |
| 2026-08-27 | 61.98 | 62.31 | 61.37 | 61.47 | — |
| 2026-08-26 | 61.83 | 62.06 | 61.26 | 61.81 | — |
| 2026-08-25 | 61.24 | 62.38 | 61.07 | 62.27 | — |
| 2026-08-24 | 61.62 | 62.18 | 61.47 | 61.68 | — |
| 2026-08-21 | 62.4 | 62.68 | 61.46 | 61.55 | — |
| 2026-08-20 | 61.1 | 62.73 | 60.95 | 62.3 | — |
| 2026-08-19 | 60.56 | 61.83 | 60.55 | 61.25 | — |
| 2026-08-18 | 60.17 | 61.6 | 59.96 | 60.43 | — |
| 2026-08-17 | 61.03 | 61.11 | 60.15 | 60.47 | — |
| 2026-08-14 | 60.47 | 62.31 | 59.34 | 61.66 | — |
| 2026-08-13 | 59.58 | 60.76 | 59.01 | 60.59 | — |
| 2026-08-12 | 58.06 | 59.3 | 57.93 | 59.2 | — |
| 2026-08-11 | 58.55 | 59.44 | 58.55 | 59 | — |
| 2026-08-10 | 58.33 | 59.08 | 58.32 | 59.07 | — |
| 2026-08-07 | 59.68 | 59.99 | 58.81 | 59.07 | — |
| 2026-08-06 | 58.29 | 59.79 | 58.1 | 59.78 | — |
| 2026-08-05 | 59.07 | 59.4 | 57.91 | 57.93 | — |
| 2026-08-04 | 57.2 | 58.56 | 57.18 | 58.54 | — |
| 2026-08-03 | 58.13 | 58.25 | 57.33 | 57.87 | — |
| 2026-07-31 | 57.21 | 57.57 | 56.57 | 57.21 | — |
| 2026-07-30 | 57.46 | 57.89 | 56.65 | 57.65 | — |
| 2026-07-29 | 58.12 | 59.47 | 58.03 | 58.35 | — |
| 2026-07-28 | 56.76 | 58.8 | 56.47 | 58.32 | — |
| 2026-07-27 | 56.4 | 56.58 | 55.48 | 56.07 | — |
| 2026-07-24 | 56.31 | 56.47 | 55.22 | 56.15 | — |
| 2026-07-23 | 55.44 | 56.08 | 54.94 | 56 | — |
| 2026-07-22 | 55.98 | 56.38 | 55.24 | 55.51 | — |
| 2026-07-21 | 56.04 | 56.91 | 55.1 | 55.85 | — |
| 2026-07-20 | 56.49 | 57.16 | 55.28 | 56.82 | — |
| 2026-07-17 | 56.49 | 57.17 | 55.7 | 56.56 | — |
| 2026-07-16 | 55.41 | 57.67 | 55.28 | 56.73 | — |
| 2026-07-15 | 54.85 | 55.88 | 53.44 | 55.52 | — |
| 2026-07-14 | 46.7 | 47.39 | 46.43 | 47.37 | — |
| 2026-07-13 | 46.9 | 48.43 | 46.28 | 47.65 | — |
| 2026-07-10 | 46.1 | 46.44 | 45.76 | 46.32 | — |
| 2026-07-09 | 43.84 | 45.38 | 43.82 | 45.32 | — |
| 2026-07-08 | 45.08 | 45.28 | 43.73 | 44.53 | — |
| 2026-07-07 | 45.43 | 46.06 | 45.32 | 45.65 | — |
| 2026-07-06 | 44.43 | 45.13 | 43.78 | 45.09 | — |
| 2026-07-02 | 44.48 | 45.49 | 44.48 | 45.47 | — |
| 2026-07-01 | 43.94 | 44.89 | 43.56 | 44.07 | — |
| 2026-06-30 | 44.57 | 44.57 | 42.26 | 43.18 | — |
| 2026-06-29 | 44.57 | 44.74 | 44.08 | 44.38 | — |
| 2026-06-26 | 42.21 | 44.38 | 42.21 | 44.29 | — |
| 2026-06-25 | 42.7 | 43 | 42.33 | 42.38 | — |
| 2026-06-24 | 41.7 | 43.38 | 41.68 | 42.48 | — |
| 2026-06-23 | 42.13 | 42.47 | 41.65 | 41.7 | — |
| 2026-06-22 | 42.6 | 43.33 | 42.08 | 42.34 | — |
| 2026-06-18 | 42.16 | 42.82 | 41.65 | 42.51 | — |
| 2026-06-17 | 43.6 | 44.74 | 42.05 | 42.08 | — |
| 2026-06-16 | 42.71 | 43.95 | 42.58 | 43.65 | — |
| 2026-06-15 | 42.36 | 43.34 | 42.1 | 42.49 | — |
| 2026-06-12 | 41.34 | 41.59 | 40.87 | 41.53 | — |
| 2026-06-11 | 40.51 | 41.26 | 40.2 | 41.24 | — |
| 2026-06-10 | 41 | 41.47 | 40.51 | 40.7 | — |
| 2026-06-09 | 41.13 | 42.25 | 41.08 | 41.46 | — |
| 2026-06-05 | 41.89 | 42.4 | 41.08 | 41.29 | — |
| 2026-06-04 | 43.44 | 43.72 | 42.75 | 42.75 | — |
| 2026-06-03 | 44.34 | 44.5 | 42.31 | 42.61 | — |
| 2026-06-02 | 44.62 | 45.14 | 44.39 | 44.53 | — |
| 2026-06-01 | 44.53 | 45.99 | 44.2 | 45.19 | — |
| 2026-05-29 | 44.54 | 45.2 | 44.42 | 44.75 | — |
| 2026-05-28 | 43.66 | 44.58 | 43.32 | 44.46 | — |
| 2026-05-27 | 44.57 | 44.73 | 43.63 | 43.76 | — |
| 2026-05-22 | 44.3 | 44.71 | 43.99 | 44.23 | — |
| 2026-05-21 | 44.19 | 44.69 | 43.83 | 44.3 | — |
| 2026-05-20 | 43.6 | 44.41 | 42.93 | 44.38 | — |
| 2026-05-19 | 44.38 | 45.02 | 43.81 | 43.83 | — |
| 2026-05-18 | 44.27 | 45.24 | 44.22 | 44.38 | — |
| 2026-05-15 | 44.8 | 45.23 | 44.38 | 44.41 | — |
| 2026-05-14 | 45.34 | 45.79 | 44.62 | 45.04 | — |
| 2026-05-13 | 44.99 | 45.74 | 44.58 | 45.23 | — |
| 2026-05-12 | 44.93 | 45.7 | 44.35 | 45.44 | — |
| 2026-05-11 | 45.21 | 45.52 | 45.03 | 45.07 | — |
| 2026-05-08 | 45.62 | 46.37 | 45.33 | 45.37 | — |
| 2026-05-07 | 46.43 | 47.15 | 46.15 | 46.22 | — |
| 2026-05-06 | 46.65 | 47.46 | 45.76 | 46.27 | — |
| 2026-05-05 | 45.37 | 46.72 | 44.51 | 46.49 | — |
| 2026-05-04 | 50.5 | 51.05 | 50.22 | 50.39 | — |
| 2026-05-01 | 50.65 | 50.91 | 50.28 | 50.44 | — |
| 2026-04-30 | 49.8 | 50.46 | 49.44 | 50.14 | — |
| 2026-04-29 | 49.41 | 51.87 | 49.23 | 50.94 | — |
| 2026-04-28 | 49.77 | 50.48 | 49.46 | 49.64 | — |
| 2026-04-27 | 50.38 | 50.56 | 49.4 | 49.77 | — |
| 2026-04-24 | 49.81 | 50.59 | 49.56 | 50.48 | — |
| 2026-04-23 | 50.74 | 50.88 | 49.17 | 49.75 | — |
| 2026-04-22 | 51.1 | 51.46 | 50.77 | 51.22 | — |
| 2026-04-21 | 52.05 | 52.29 | 50.76 | 50.88 | — |
| 2026-04-20 | 50.68 | 51.51 | 50.44 | 51.46 | — |
| 2026-04-17 | 50.38 | 51.2 | 49.77 | 50.81 | — |
| 2026-04-16 | 48.35 | 49.95 | 48.35 | 49.81 | — |
| 2026-04-15 | 48.51 | 49.76 | 47.9 | 49.57 | — |