SMCI monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2007-03 | 2.27 |
| 2007-04 | 0 |
| 2007-05 | -3.81 |
| 2007-06 | 0 |
| 2007-07 | -11 |
| 2007-08 | -9.78 |
| 2007-09 | 16.67 |
| 2007-10 | 2.04 |
| 2007-11 | -10.75 |
| 2007-12 | -8.33 |
| 2008-01 | 13.1 |
| 2008-02 | -6.25 |
| 2008-03 | -8.79 |
| 2008-04 | -12.79 |
| 2008-05 | -4 |
| 2008-06 | 2.78 |
| 2008-07 | 5.33 |
| 2008-08 | 26.58 |
In the last 67 months, SMCI increased in 33 and decreased in 33. The average return for this period was +5.24%, while the median return was +0.00%. Maximum gain was +113.13% on 2023-05 and maximum loss was -37.44% on 2026-06.
Total : 67 Months
In the last 67 months, SMCI increased in 33 and decreased in 33. The average return for this period was +5.24%, while the median return was +0.00%. Maximum gain was +113.13% on 2023-05 and maximum loss was -37.44% on 2026-06.
In the last 12 months, SMCI increased in 5 and decreased in 7. The average return for this period was +3.81%, while the median return was -2.95%. Maximum gain was +54.41% on 2025-02 and maximum loss was -33.30% on 2025-11.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.3% | +3.5% | +14% | -6.6% | -7% | 0% | +7% | -2.7% | -2.4% | -5.1% | +13.1% | +3.5% |
| 2022 | -11.2% | -5.8% | -4.5% | +11.1% | +18.2% | -22% | +38.1% | +17.9% | -12.9% | +21.9% | +25.5% | -9.3% |
| 2023 | -13.8% | +23% | +4.4% | -6.5% | +113.1% | +7.9% | +32.5% | -18.5% | -2.8% | -17.1% | +8.4% | +5.5% |
| 2024 | +85.5% | +48.4% | +11.5% | -17.2% | +6.3% | +6.3% | -13.6% | -34.9% | -5.7% | -28.2% | +25.3% | -27.4% |
| 2025 | -5.1% | +54.4% | -5.1% | -9.1% | +22.3% | +19% | +24.9% | -26.7% | +17.6% | -0.8% | -33.3% | -12.4% |
| 2026 | -6% | +9% | -28.5% | +21.7% | +70.1% | -37.4% | 0% | — | — | — | — | — |
| 3Y Avg | +24.8% | +37.3% | -7.3% | -1.5% | +32.9% | -4.1% | +3.8% | -30.8% | +5.9% | -14.5% | -4% | -19.9% |
| 2026-07 | 27.7 | 27.7 | +0.0% |
| 2026-06 | 46.9 | 29.3 | -37.4% |
| 2026-05 | 27.1 | 46.1 | +70.1% |
| 2026-04 | 22.5 | 27.4 | +21.7% |
| 2026-03 | 31.8 | 22.8 | -28.5% |
| 2026-02 | 29.7 | 32.4 | +9.0% |
| 2026-01 | 31.0 | 29.1 | -6.0% |
| 2025-12 | 33.4 | 29.3 | -12.4% |
| 2025-11 | 50.8 | 33.9 | -33.3% |
| 2025-10 | 52.4 | 52.0 | -0.8% |
| 2025-09 | 40.8 | 47.9 | +17.6% |
| 2025-08 | 56.6 | 41.5 | -26.7% |
| 2025-07 | 47.2 | 59.0 | +24.9% |
| 2025-06 | 41.2 | 49.0 | +19.0% |
| 2025-05 | 32.7 | 40.0 | +22.3% |
| 2025-04 | 35.1 | 31.9 | -9.1% |
| 2025-03 | 36.1 | 34.2 | -5.1% |
| 2025-02 | 26.9 | 41.5 | +54.4% |
| 2025-01 | 30.1 | 28.5 | -5.1% |
| 2024-12 | 42.0 | 30.5 | -27.4% |
| 2024-11 | 26.1 | 32.6 | +25.3% |
| 2024-10 | 40.6 | 29.1 | -28.2% |
| 2024-09 | 44.2 | 41.6 | -5.8% |
| 2024-08 | 67.2 | 43.8 | -34.9% |
| 2024-07 | 81.2 | 70.2 | -13.6% |
| 2024-06 | 77.1 | 81.9 | +6.3% |
| 2024-05 | 73.8 | 78.5 | +6.3% |
| 2024-04 | 103.7 | 85.9 | -17.2% |
| 2024-03 | 90.6 | 101.0 | +11.5% |
| 2024-02 | 58.4 | 86.6 | +48.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.3% | +3.5% | +14% | -6.6% | -7% | 0% | +7% | -2.7% | -2.4% | -5.1% | +13.1% | +3.5% |
| 2022 | -11.2% | -5.8% | -4.5% | +11.1% | +18.2% | -22% | +38.1% | +17.9% | -12.9% | +21.9% | +25.5% | -9.3% |
| 2023 | -13.8% | +23% | +4.4% | -6.5% | +113.1% | +7.9% | +32.5% | -18.5% | -2.8% | -17.1% | +8.4% | +5.5% |
| 2024 | +85.5% | +48.4% | +11.5% | -17.2% | +6.3% | +6.3% | -13.6% | -34.9% | -5.7% | -28.2% | +25.3% | -27.4% |
| 2025 | -5.1% | +54.4% | -5.1% | -9.1% | +22.3% | +19% | +24.9% | -26.7% | +17.6% | -0.8% | -33.3% | -12.4% |
| 2026 | -6% | +9% | -28.5% | +21.7% | +70.1% | -37.4% | 0% | — | — | — | — | — |
| 3Y Avg | +24.8% | +37.3% | -7.3% | -1.5% | +32.9% | -4.1% | +3.8% | -30.8% | +5.9% | -14.5% | -4% | -19.9% |
| 2008-09 | -10.89 |
| 2008-10 | -30.77 |
| 2008-11 | -16.13 |
| 2008-12 | 36.96 |
| 2009-01 | -17.19 |
| 2009-02 | -16.67 |
| 2009-03 | 8.89 |
| 2009-04 | 4 |
| 2009-05 | 19.64 |
| 2009-06 | 10 |
| 2009-07 | 2.6 |
| 2009-08 | 0 |
| 2009-09 | 7.59 |
| 2009-10 | 3.85 |
| 2009-11 | 22.78 |
| 2009-12 | 9.9 |
| 2010-01 | 7.83 |
| 2010-02 | 20 |
| 2010-03 | 8.81 |
| 2010-04 | -18.39 |
| 2010-05 | -2.13 |
| 2010-06 | 6.3 |
| 2010-07 | 10.77 |
| 2010-08 | -33.82 |
| 2010-09 | 9.47 |
| 2010-10 | 6.73 |
| 2010-11 | -6.36 |
| 2010-12 | 8.49 |
| 2011-01 | 18.49 |
| 2011-02 | 5.63 |
| 2011-03 | 6.67 |
| 2011-04 | 5.56 |
| 2011-05 | 1.2 |
| 2011-06 | -1.23 |
| 2011-07 | -11.88 |
| 2011-08 | 0 |
| 2011-09 | -5.3 |
| 2011-10 | 37.93 |
| 2011-11 | -11.69 |
| 2011-12 | 15.44 |
| 2012-01 | 6.96 |
| 2012-02 | -3.51 |
| 2012-03 | 5.42 |
| 2012-04 | 0 |
| 2012-05 | -10.67 |
| 2012-06 | 7.43 |
| 2012-07 | -22.98 |
| 2012-08 | 1.65 |
| 2012-09 | -4.76 |
| 2012-10 | -34.71 |
| 2012-11 | 16.25 |
| 2012-12 | 17.24 |
| 2013-01 | 18.1 |
| 2013-02 | -7.14 |
| 2013-03 | -5.04 |
| 2013-04 | -11.93 |
| 2013-05 | 9.57 |
| 2013-06 | 0 |
| 2013-07 | 7.41 |
| 2013-08 | 8.47 |
| 2013-09 | 3.05 |
| 2013-10 | -1.42 |
| 2013-11 | 14.39 |
| 2013-12 | 7.5 |
| 2014-01 | 25.61 |
| 2014-02 | 0.5 |
| 2014-03 | -14.29 |
| 2014-04 | 15.25 |
| 2014-05 | 8.59 |
| 2014-06 | 19.34 |
| 2014-07 | 3.15 |
| 2014-08 | -4.3 |
| 2014-09 | 8.89 |
| 2014-10 | 11.89 |
| 2014-11 | 1.83 |
| 2014-12 | 8.39 |
| 2015-01 | 5.48 |
| 2015-02 | 10.14 |
| 2015-03 | -17.62 |
| 2015-04 | -14.54 |
| 2015-05 | 14.33 |
| 2015-06 | -15.91 |
| 2015-07 | -11.88 |
| 2015-08 | 2.63 |
| 2015-09 | 10.08 |
| 2015-10 | 6.02 |
| 2015-11 | -17.17 |
| 2015-12 | -6.49 |
| 2016-01 | 25.74 |
| 2016-02 | 3.5 |
| 2016-03 | 2.71 |
| 2016-04 | -22.03 |
| 2016-05 | -3.32 |
| 2016-06 | -5.7 |
| 2016-07 | -12.6 |
| 2016-08 | 0 |
| 2016-09 | 5.88 |
| 2016-10 | 0.85 |
| 2016-11 | 19.74 |
| 2016-12 | 7.25 |
| 2017-01 | -7.37 |
| 2017-02 | 1.56 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 27.61 | 28.24 | 27.22 | 27.66 | — |
| 2026-07-10 | 28.28 | 29 | 27.91 | 28.31 | — |
| 2026-07-09 | 28.72 | 29.12 | 28.18 | 28.24 | — |
| 2026-07-08 | 26.14 | 28.22 | 26.03 | 28.17 | — |
| 2026-07-07 | 26.58 | 26.97 | 25.41 | 26.25 | — |
| 2026-07-06 | 27.48 | 27.74 | 26.74 | 27.19 | — |
| 2026-07-02 | 28.06 | 29.21 | 26.7 | 27.22 | — |
| 2026-07-01 | 28.2 | 28.63 | 27.48 | 27.65 | — |
| 2026-06-30 | 28.41 | 29.91 | 28.17 | 29.33 | — |
| 2026-06-29 | 31 | 31.22 | 27.75 | 28.15 | — |
| 2026-06-26 | 30.93 | 31.71 | 30.28 | 30.63 | — |
| 2026-06-25 | 33.34 | 33.68 | 31.36 | 31.68 | — |
| 2026-06-24 | 33.32 | 33.98 | 31.39 | 32.45 | — |
| 2026-06-23 | 33.24 | 34.41 | 32.81 | 33.32 | — |
| 2026-06-22 | 32.33 | 36.8 | 32.27 | 35.46 | — |
| 2026-06-18 | 28.44 | 30.91 | 28.28 | 30.66 | — |
| 2026-06-17 | 29.76 | 29.83 | 27.72 | 27.78 | — |
| 2026-06-16 | 30.67 | 30.75 | 29.12 | 29.22 | — |
| 2026-06-15 | 31.72 | 32.07 | 30.72 | 30.85 | — |
| 2026-06-12 | 30.82 | 31.8 | 29.45 | 30.46 | — |
| 2026-06-11 | 29.23 | 32.05 | 28.61 | 31.97 | — |
| 2026-06-10 | 35.6 | 36.5 | 29.14 | 29.27 | — |
| 2026-06-09 | 44.9 | 44.9 | 38.04 | 40.64 | — |
| 2026-06-05 | 45 | 45.25 | 41.04 | 41.64 | — |
| 2026-06-04 | 45.26 | 47.84 | 45.21 | 46.9 | — |
| 2026-06-03 | 49.46 | 50.02 | 45.66 | 47.42 | — |
| 2026-06-02 | 48.7 | 51.4 | 48.56 | 50.17 | — |
| 2026-06-01 | 45.74 | 48.06 | 45.67 | 46.88 | — |
| 2026-05-29 | 44.28 | 48.34 | 44.17 | 46.09 | — |
| 2026-05-28 | 38 | 43.54 | 37.61 | 41.3 | — |
| 2026-05-27 | 38.46 | 38.81 | 36.76 | 38.19 | — |
| 2026-05-22 | 33.8 | 35.94 | 33.68 | 35.58 | — |
| 2026-05-21 | 32.95 | 33.8 | 32.26 | 33.46 | — |
| 2026-05-20 | 31.09 | 33.96 | 30.87 | 33.46 | — |
| 2026-05-19 | 30.26 | 31.34 | 29.47 | 30.56 | — |
| 2026-05-18 | 31.22 | 31.3 | 29.52 | 30.85 | — |
| 2026-05-15 | 31.6 | 31.96 | 30.64 | 31.04 | — |
| 2026-05-14 | 31.9 | 33.81 | 31.52 | 33.03 | — |
| 2026-05-13 | 32.9 | 33 | 31.77 | 32 | — |
| 2026-05-12 | 33.08 | 33.48 | 31.24 | 32.79 | — |
| 2026-05-11 | 35.08 | 36.37 | 33.44 | 33.52 | — |
| 2026-05-08 | 33.32 | 35.64 | 32.3 | 35.37 | — |
| 2026-05-07 | 34.03 | 35.58 | 32.92 | 33.62 | — |
| 2026-05-06 | 31.5 | 34.71 | 31.12 | 34.66 | — |
| 2026-05-05 | 28.25 | 28.29 | 27.42 | 27.83 | — |
| 2026-05-04 | 27.45 | 28.5 | 27.34 | 27.92 | — |
| 2026-05-01 | 27.62 | 28.3 | 26.88 | 27.09 | — |
| 2026-04-30 | 26.91 | 27.51 | 26.35 | 27.4 | — |
| 2026-04-29 | 27.03 | 27.08 | 25.46 | 26.32 | — |
| 2026-04-28 | 26.97 | 27.64 | 26.51 | 27.25 | — |
| 2026-04-27 | 28.83 | 29.49 | 27.46 | 27.85 | — |
| 2026-04-24 | 27.5 | 29.49 | 27.28 | 29.08 | — |
| 2026-04-23 | 26.5 | 27.6 | 26.06 | 26.75 | — |
| 2026-04-22 | 28.88 | 29.44 | 28.78 | 29.18 | — |
| 2026-04-21 | 29.1 | 29.93 | 28.35 | 28.43 | — |
| 2026-04-20 | 28.07 | 28.88 | 27.71 | 28.81 | — |
| 2026-04-17 | 29.06 | 29.12 | 28.18 | 28.56 | — |
| 2026-04-16 | 27.6 | 28.72 | 26.67 | 28.4 | — |
| 2026-04-15 | 27.73 | 27.93 | 26.95 | 27.29 | — |
| 2026-04-14 | 26.99 | 27.8 | 26.5 | 27.2 | — |
| 2026-04-13 | 25.06 | 25.99 | 24.45 | 25.97 | — |
| 2026-04-10 | 23.64 | 25.55 | 23.64 | 25.26 | — |
| 2026-04-09 | 23.37 | 23.95 | 23.09 | 23.22 | — |
| 2026-04-08 | 24 | 24.18 | 22.86 | 23.37 | — |
| 2026-04-07 | 22 | 22.69 | 21.79 | 22.67 | — |
| 2026-04-06 | 23.07 | 23.46 | 22.03 | 22.05 | — |
| 2026-04-02 | 21.93 | 23.33 | 21.87 | 23.22 | — |
| 2026-04-01 | 22.87 | 23.36 | 22.35 | 22.51 | — |
| 2026-03-31 | 21.4 | 22.8 | 21.34 | 22.77 | — |
| 2026-03-30 | 22.18 | 22.25 | 20.71 | 21.06 | — |
| 2026-03-27 | 22.21 | 22.36 | 21.38 | 21.97 | — |
| 2026-03-26 | 23.32 | 23.74 | 21.86 | 22.21 | — |
| 2026-03-25 | 22.63 | 24.19 | 22.57 | 24.05 | — |
| 2026-03-24 | 21.25 | 22.56 | 20.99 | 22.23 | — |
| 2026-03-23 | 20.24 | 22.14 | 19.49 | 21.58 | — |
| 2026-03-20 | 22.47 | 23.09 | 20.35 | 20.53 | — |
| 2026-03-19 | 30.01 | 30.83 | 29.79 | 30.79 | — |
| 2026-03-18 | 31.3 | 31.67 | 30.33 | 30.35 | — |
| 2026-03-17 | 31.99 | 32.81 | 31.48 | 31.51 | — |
| 2026-03-16 | 31.5 | 32.43 | 30.92 | 31.86 | — |
| 2026-03-13 | 31.03 | 31.22 | 30.22 | 30.75 | — |
| 2026-03-12 | 31.66 | 31.81 | 30.8 | 30.9 | — |
| 2026-03-11 | 32.51 | 33.07 | 31.55 | 31.79 | — |
| 2026-03-10 | 31.85 | 32.38 | 31.56 | 31.79 | — |
| 2026-03-09 | 30.7 | 32.16 | 29.85 | 31.98 | — |
| 2026-03-06 | 31.44 | 32.41 | 31.12 | 31.31 | — |
| 2026-03-05 | 32.32 | 33.51 | 31.47 | 32.24 | — |
| 2026-03-04 | 30.96 | 32.96 | 30.85 | 32.65 | — |
| 2026-03-03 | 30.89 | 31.33 | 29.68 | 30.68 | — |
| 2026-03-02 | 30.9 | 31.98 | 30.55 | 31.83 | — |
| 2026-02-27 | 31.86 | 33.04 | 31.38 | 32.39 | — |
| 2026-02-26 | 33.22 | 33.45 | 31.16 | 32.28 | — |
| 2026-02-25 | 31.47 | 33.86 | 31.46 | 33.6 | — |
| 2026-02-25 | 31.47 | 33.86 | 31.46 | 33.6 | — |
| 2026-02-25 | 31.47 | 33.86 | 31.46 | 33.6 | — |
| 2026-02-24 | 31.05 | 31.37 | 30.29 | 31.13 | — |
| 2026-02-23 | 31.76 | 32.09 | 30.57 | 30.71 | — |
| 2026-02-20 | 31.42 | 32.91 | 31.42 | 32.42 | — |
| 2026-02-19 | 31.25 | 32.2 | 30.99 | 32.16 | — |
| 2026-02-18 | 30.2 | 30.42 | 29.35 | 29.71 | — |
| 2026-02-17 | 30.31 | 30.75 | 29.58 | 30.11 | — |
| 2026-02-13 | 30.64 | 31.22 | 30.26 | 30.54 | — |
| 2026-02-12 | 32.19 | 32.32 | 30.42 | 30.43 | — |
| 2026-02-11 | 33.89 | 33.91 | 31.64 | 32.04 | — |
| 2026-02-10 | 33.85 | 34.39 | 33.01 | 33.33 | — |
| 2026-02-09 | 33.21 | 33.91 | 32.65 | 33.53 | — |
| 2026-02-06 | 31.84 | 34.7 | 31.22 | 34.38 | — |
| 2026-02-05 | 33.02 | 33.49 | 29.37 | 30.85 | — |
| 2026-02-04 | 32.95 | 34.94 | 31.7 | 33.76 | — |
| 2026-02-03 | 30 | 30.17 | 28.64 | 29.67 | — |
| 2026-02-02 | 29.03 | 30.96 | 28.8 | 29.71 | — |
| 2026-01-30 | 30.19 | 30.37 | 28.9 | 29.11 | — |
| 2026-01-29 | 30.72 | 30.76 | 29.14 | 30.12 | — |
| 2026-01-28 | 31.59 | 32.33 | 30.97 | 31.21 | — |
| 2026-01-27 | 30.83 | 31.29 | 29.9 | 31.2 | — |
| 2026-01-26 | 31.48 | 31.55 | 30.66 | 30.8 | — |
| 2026-01-23 | 33.55 | 33.64 | 31.33 | 31.7 | — |
| 2026-01-22 | 33 | 33.49 | 32.37 | 32.45 | — |
| 2026-01-21 | 31.66 | 32.68 | 30.96 | 32.24 | — |
| 2026-01-20 | 31.21 | 31.73 | 30.22 | 31.41 | — |