SPXL monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2008-11 | -26.59 |
| 2008-12 | 31.17 |
| 2009-01 | -31.23 |
| 2009-02 | -30.26 |
| 2009-03 | 37.23 |
| 2009-04 | 23.5 |
| 2009-05 | 13.49 |
| 2009-06 | -8.12 |
| 2009-07 | 20.98 |
| 2009-08 | 5.22 |
| 2009-09 | 18.72 |
| 2009-10 | -0.25 |
| 2009-11 | 2.24 |
| 2009-12 | 3.06 |
| 2010-01 | -15.65 |
| 2010-02 | 4.42 |
| 2010-03 | 12.98 |
| 2010-04 | 2.76 |
In the last 67 months, SPXL increased in 43 and decreased in 24. The average return for this period was +2.56%, while the median return was +4.72%. Maximum gain was +30.26% on 2026-04 and maximum loss was -27.57% on 2022-09.
Total : 67 Months
In the last 67 months, SPXL increased in 43 and decreased in 24. The average return for this period was +2.56%, while the median return was +4.72%. Maximum gain was +30.26% on 2026-04 and maximum loss was -27.57% on 2022-09.
In the last 12 months, SPXL increased in 8 and decreased in 4. The average return for this period was +3.59%, while the median return was +5.41%. Maximum gain was +15.78% on 2025-05 and maximum loss was -13.34% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.4% | +2.9% | +5.6% | +12.8% | +0.8% | +6.8% | +5.2% | +9.5% | -14% | +17.7% | -3.2% | +17.2% |
| 2022 | -17.3% | -11.8% | +15.2% | -25.9% | -3.7% | -23.2% | +24.8% | -12.5% | -27.6% | +14.3% | +16% | -17.8% |
| 2023 | +19.7% | -11.5% | +10.2% | +2.6% | +0.3% | +15.5% | +8.6% | -5.4% | -15.3% | -7.8% | +24.3% | +10.7% |
| 2024 | +5.3% | +10.6% | +5.5% | -12.5% | +15.6% | +9.4% | +1.2% | +9.6% | +11.8% | -1.2% | +16% | -9.1% |
| 2025 | +7.6% | -3% | -13.3% | -9.6% | +15.8% | +12.7% | +6.1% | +10.5% | +12.4% | +4.7% | -1.2% | +0.5% |
| 2026 | +2.9% | -5% | -15.9% | +30.3% | +14.6% | -5.6% | +1% | — | — | — | — | — |
| 3Y Avg | +5.3% | +0.9% | -7.9% | +2.7% | +15.3% | +5.5% | +2.8% | +10% | +12.1% | +1.7% | +7.4% | -4.3% |
| 2026-07 | 270.0 | 272.7 | +1.0% |
| 2026-06 | 286.9 | 270.7 | -5.6% |
| 2026-05 | 248.5 | 284.7 | +14.6% |
| 2026-04 | 189.1 | 246.4 | +30.3% |
| 2026-03 | 219.8 | 184.9 | -15.9% |
| 2026-02 | 231.3 | 219.7 | -5.0% |
| 2026-01 | 221.6 | 228.0 | +2.9% |
| 2025-12 | 219.6 | 220.6 | +0.5% |
| 2025-11 | 225.5 | 222.7 | -1.2% |
| 2025-10 | 214.1 | 224.2 | +4.7% |
| 2025-09 | 188.6 | 211.9 | +12.4% |
| 2025-08 | 174.7 | 193.0 | +10.5% |
| 2025-07 | 173.2 | 183.8 | +6.1% |
| 2025-06 | 154.0 | 173.5 | +12.7% |
| 2025-05 | 130.8 | 151.4 | +15.8% |
| 2025-04 | 141.7 | 128.1 | -9.6% |
| 2025-03 | 162.0 | 140.4 | -13.3% |
| 2025-02 | 176.2 | 170.9 | -3.0% |
| 2025-01 | 167.3 | 180.0 | +7.6% |
| 2024-12 | 185.7 | 168.7 | -9.1% |
| 2024-11 | 159.2 | 184.7 | +16.0% |
| 2024-10 | 159.3 | 157.3 | -1.3% |
| 2024-09 | 146.6 | 164.0 | +11.8% |
| 2024-08 | 142.5 | 156.2 | +9.6% |
| 2024-07 | 147.0 | 148.7 | +1.2% |
| 2024-06 | 133.6 | 146.1 | +9.4% |
| 2024-05 | 115.4 | 133.3 | +15.6% |
| 2024-04 | 133.4 | 116.6 | -12.6% |
| 2024-03 | 127.0 | 134.0 | +5.5% |
| 2024-02 | 111.6 | 123.4 | +10.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.4% | +2.9% | +5.6% | +12.8% | +0.8% | +6.8% | +5.2% | +9.5% | -14% | +17.7% | -3.2% | +17.2% |
| 2022 | -17.3% | -11.8% | +15.2% | -25.9% | -3.7% | -23.2% | +24.8% | -12.5% | -27.6% | +14.3% | +16% | -17.8% |
| 2023 | +19.7% | -11.5% | +10.2% | +2.6% | +0.3% | +15.5% | +8.6% | -5.4% | -15.3% | -7.8% | +24.3% | +10.7% |
| 2024 | +5.3% | +10.6% | +5.5% | -12.5% | +15.6% | +9.4% | +1.2% | +9.6% | +11.8% | -1.2% | +16% | -9.1% |
| 2025 | +7.6% | -3% | -13.3% | -9.6% | +15.8% | +12.7% | +6.1% | +10.5% | +12.4% | +4.7% | -1.2% | +0.5% |
| 2026 | +2.9% | -5% | -15.9% | +30.3% | +14.6% | -5.6% | +1% | — | — | — | — | — |
| 3Y Avg | +5.3% | +0.9% | -7.9% | +2.7% | +15.3% | +5.5% | +2.8% | +10% | +12.1% | +1.7% | +7.4% | -4.3% |
| 2010-05 | -26.8 |
| 2010-06 | -12.83 |
| 2010-07 | 22.29 |
| 2010-08 | -18.33 |
| 2010-09 | 18.6 |
| 2010-10 | 10.34 |
| 2010-11 | 0 |
| 2010-12 | 14.18 |
| 2011-01 | 3.59 |
| 2011-02 | 5.41 |
| 2011-03 | 4.95 |
| 2011-04 | 7.5 |
| 2011-05 | -3.05 |
| 2011-06 | 0.59 |
| 2011-07 | -10.88 |
| 2011-08 | -20.79 |
| 2011-09 | -19.92 |
| 2011-10 | 47.29 |
| 2011-11 | 4.84 |
| 2011-12 | 1.81 |
| 2012-01 | 9.81 |
| 2012-02 | 9.67 |
| 2012-03 | 6.85 |
| 2012-04 | -4.63 |
| 2012-05 | -19.33 |
| 2012-06 | 19.36 |
| 2012-07 | 2.34 |
| 2012-08 | 7.06 |
| 2012-09 | 7.89 |
| 2012-10 | -6.87 |
| 2012-11 | -2.46 |
| 2012-12 | 3.69 |
| 2013-01 | 7.51 |
| 2013-02 | -0.11 |
| 2013-03 | 9.98 |
| 2013-04 | 6.34 |
| 2013-05 | 9.73 |
| 2013-06 | -7.12 |
| 2013-07 | 14.1 |
| 2013-08 | -12.27 |
| 2013-09 | 8.3 |
| 2013-10 | 10.83 |
| 2013-11 | 7.86 |
| 2013-12 | 8.36 |
| 2014-01 | -8.25 |
| 2014-02 | 21.99 |
| 2014-03 | 4.36 |
| 2014-04 | -0.3 |
| 2014-05 | 6.56 |
| 2014-06 | 5.79 |
| 2014-07 | -6.34 |
| 2014-08 | 12.94 |
| 2014-09 | -4.34 |
| 2014-10 | 10.52 |
| 2014-11 | 8.2 |
| 2014-12 | 0.46 |
| 2015-01 | -9.17 |
| 2015-02 | 13.25 |
| 2015-03 | -7.02 |
| 2015-04 | 3.61 |
| 2015-05 | 0.34 |
| 2015-06 | -6.82 |
| 2015-07 | 3.83 |
| 2015-08 | -18.06 |
| 2015-09 | 0.23 |
| 2015-10 | 25.85 |
| 2015-11 | -2.78 |
| 2015-12 | -8.64 |
| 2016-01 | -11.81 |
| 2016-02 | -1.49 |
| 2016-03 | 12.97 |
| 2016-04 | -1.13 |
| 2016-05 | 2.32 |
| 2016-06 | -0.81 |
| 2016-07 | 10.58 |
| 2016-08 | 0.41 |
| 2016-09 | -0.65 |
| 2016-10 | -4.78 |
| 2016-11 | 13.18 |
| 2016-12 | 7.12 |
| 2017-01 | 2.84 |
| 2017-02 | 11.72 |
| 2017-03 | -4.16 |
| 2017-04 | 3.12 |
| 2017-05 | 3.13 |
| 2017-06 | -0.87 |
| 2017-07 | 5.4 |
| 2017-08 | -0.41 |
| 2017-09 | 5.06 |
| 2017-10 | 5.44 |
| 2017-11 | 8.3 |
| 2017-12 | 0.18 |
| 2018-01 | 14.72 |
| 2018-02 | -12.4 |
| 2018-03 | -4.82 |
| 2018-04 | 7.29 |
| 2018-05 | 5.94 |
| 2018-06 | -1.61 |
| 2018-07 | 10.12 |
| 2018-08 | 9.63 |
| 2018-09 | 1.53 |
| 2018-10 | -21.64 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 276.42 | 278.01 | 271.45 | 272.72 | — |
| 2026-07-10 | 276.14 | 279.7 | 271.83 | 279.18 | — |
| 2026-07-09 | 271.17 | 276.15 | 269.25 | 275.79 | — |
| 2026-07-08 | 266.67 | 269.91 | 262.74 | 269.1 | — |
| 2026-07-07 | 274.52 | 275.2 | 268.98 | 271.56 | — |
| 2026-07-06 | 272.86 | 276.97 | 271.66 | 275.81 | — |
| 2026-07-02 | 271.66 | 275.75 | 263.57 | 268.81 | — |
| 2026-07-01 | 269.22 | 274.07 | 266.41 | 269.99 | — |
| 2026-06-30 | 265.19 | 272.5 | 265.02 | 270.67 | — |
| 2026-06-29 | 260.38 | 265.7 | 255.85 | 265.13 | — |
| 2026-06-26 | 252.36 | 260.52 | 250.37 | 251.65 | — |
| 2026-06-25 | 263.26 | 263.7 | 253.43 | 257.53 | — |
| 2026-06-24 | 259.37 | 264.44 | 254.81 | 257.12 | — |
| 2026-06-23 | 257.78 | 264.33 | 256.4 | 257.97 | — |
| 2026-06-22 | 273.78 | 276.5 | 268.72 | 270.06 | — |
| 2026-06-18 | 273.84 | 274.28 | 269.74 | 272.62 | — |
| 2026-06-17 | 276.2 | 277.04 | 263.04 | 264.95 | — |
| 2026-06-16 | 279.96 | 280.93 | 274.79 | 275.3 | — |
| 2026-06-15 | 277.21 | 282.34 | 277.08 | 280.22 | — |
| 2026-06-12 | 265.31 | 269.15 | 259.23 | 266.27 | — |
| 2026-06-11 | 252.91 | 264.5 | 248.62 | 262.22 | — |
| 2026-06-10 | 258.1 | 263.45 | 249.53 | 249.67 | — |
| 2026-06-09 | 269.16 | 272.56 | 246.56 | 262.06 | — |
| 2026-06-05 | 279.46 | 280.08 | 260.51 | 262.56 | — |
| 2026-06-04 | 279.49 | 286.4 | 278.78 | 285.06 | — |
| 2026-06-03 | 286.4 | 287.16 | 281.3 | 282.03 | — |
| 2026-06-02 | 285.17 | 289 | 284.92 | 288.03 | — |
| 2026-06-01 | 283.49 | 288.91 | 282.72 | 286.86 | — |
| 2026-05-29 | 284.1 | 286.46 | 282.78 | 284.65 | — |
| 2026-05-28 | 277.82 | 283.46 | 276.86 | 282.91 | — |
| 2026-05-27 | 278.76 | 279.23 | 275.93 | 278.37 | — |
| 2026-05-22 | 273.71 | 276.69 | 271.85 | 273.08 | — |
| 2026-05-21 | 265.64 | 272.5 | 264.15 | 270.24 | — |
| 2026-05-20 | 262.55 | 269.25 | 260.81 | 268.65 | — |
| 2026-05-19 | 261.83 | 264.86 | 258.36 | 260.7 | — |
| 2026-05-18 | 267.32 | 269.04 | 260.37 | 265.87 | — |
| 2026-05-15 | 269.69 | 271.49 | 265.39 | 266.6 | — |
| 2026-05-14 | 272.03 | 278.44 | 271.92 | 276.9 | — |
| 2026-05-13 | 266.41 | 272.2 | 263.19 | 270.58 | — |
| 2026-05-12 | 264.87 | 266.83 | 259.26 | 266.19 | — |
| 2026-05-11 | 264.46 | 269.01 | 264.46 | 267.27 | — |
| 2026-05-08 | 262.79 | 266.12 | 262.49 | 265.56 | — |
| 2026-05-07 | 263.2 | 264.34 | 257.54 | 259.38 | — |
| 2026-05-06 | 256.05 | 262.72 | 255.7 | 261.94 | — |
| 2026-05-05 | 249.48 | 252.79 | 249.25 | 251.45 | — |
| 2026-05-04 | 247.77 | 249.87 | 242.31 | 245.73 | — |
| 2026-05-01 | 249.05 | 252.8 | 248.29 | 248.48 | — |
| 2026-04-30 | 242.58 | 247.56 | 238.4 | 246.37 | — |
| 2026-04-29 | 238.87 | 240.12 | 236.29 | 239.6 | — |
| 2026-04-28 | 239.82 | 240.87 | 237.22 | 239.71 | — |
| 2026-04-27 | 241.31 | 243.71 | 240.46 | 243.3 | — |
| 2026-04-24 | 238.9 | 242.6 | 237.18 | 242.14 | — |
| 2026-04-23 | 237.74 | 240.74 | 230.67 | 236.62 | — |
| 2026-04-22 | 237.57 | 239.9 | 236.71 | 239.69 | — |
| 2026-04-21 | 238.76 | 239.83 | 231.19 | 232.68 | — |
| 2026-04-20 | 237.35 | 238.5 | 234.73 | 237.33 | — |
| 2026-04-17 | 234.93 | 241.06 | 234.52 | 238.73 | — |
| 2026-04-16 | 230 | 231.73 | 227.59 | 230.62 | — |
| 2026-04-15 | 224.59 | 229.31 | 223.58 | 229 | — |
| 2026-04-14 | 217.39 | 223.89 | 217.41 | 223.67 | — |
| 2026-04-13 | 207.92 | 216.07 | 207.18 | 215.91 | — |
| 2026-04-10 | 211.59 | 212.2 | 208.95 | 209.76 | — |
| 2026-04-09 | 205.85 | 211.58 | 204.88 | 210.47 | — |
| 2026-04-08 | 207.23 | 207.86 | 202.99 | 206.9 | — |
| 2026-04-07 | 190.01 | 192.54 | 185.17 | 192.32 | — |
| 2026-04-06 | 189.4 | 192.74 | 189.17 | 191.98 | — |
| 2026-04-02 | 181.31 | 191.16 | 180.2 | 189.6 | — |
| 2026-04-01 | 187.96 | 191.91 | 187.28 | 189.14 | — |
| 2026-03-31 | 175.78 | 185.93 | 175.09 | 184.89 | — |
| 2026-03-30 | 176.78 | 177 | 168.04 | 170.2 | — |
| 2026-03-27 | 179.07 | 179.2 | 171.19 | 172.05 | — |
| 2026-03-26 | 187.43 | 189.97 | 181.23 | 181.51 | — |
| 2026-03-25 | 193.26 | 195.21 | 189.48 | 191.66 | — |
| 2026-03-24 | 186.98 | 191.98 | 185.77 | 188.56 | — |
| 2026-03-23 | 193.26 | 197.15 | 189.81 | 191.01 | — |
| 2026-03-20 | 192.27 | 192.35 | 181.92 | 185.12 | — |
| 2026-03-19 | 191.19 | 196.54 | 189.65 | 193.75 | — |
| 2026-03-18 | 201.58 | 202.8 | 195.08 | 195.34 | — |
| 2026-03-17 | 205.28 | 207.16 | 203.21 | 203.85 | — |
| 2026-03-16 | 201.74 | 205 | 200.64 | 202.26 | — |
| 2026-03-13 | 202.61 | 205.43 | 195.57 | 196.35 | — |
| 2026-03-12 | 204.64 | 205.13 | 199.78 | 199.91 | — |
| 2026-03-11 | 210.73 | 213 | 206.79 | 209.54 | — |
| 2026-03-10 | 210.94 | 216.21 | 208.17 | 210.31 | — |
| 2026-03-09 | 200.52 | 212.97 | 196.89 | 211.53 | — |
| 2026-03-06 | 207.09 | 209.63 | 203.66 | 206.17 | — |
| 2026-03-05 | 215.47 | 218.77 | 209.3 | 214.89 | — |
| 2026-03-04 | 215.16 | 220.31 | 213.31 | 218.35 | — |
| 2026-03-03 | 208.89 | 216.19 | 203.74 | 213.94 | — |
| 2026-03-02 | 212.5 | 222 | 211.88 | 219.81 | — |
| 2026-02-27 | 216.67 | 220.33 | 215.36 | 219.73 | — |
| 2026-02-26 | 226.84 | 226.84 | 218.12 | 222.95 | — |
| 2026-02-25 | 223.88 | 227.27 | 223.88 | 226.74 | — |
| 2026-02-25 | 223.88 | 227.27 | 223.88 | 226.74 | — |
| 2026-02-25 | 223.88 | 227.27 | 223.88 | 226.74 | — |
| 2026-02-24 | 216.01 | 222.15 | 214.32 | 221.31 | — |
| 2026-02-23 | 221.85 | 224 | 214.67 | 216.62 | — |
| 2026-02-20 | 216.62 | 224 | 216.2 | 223.44 | — |
| 2026-02-19 | 218.33 | 220.55 | 216.12 | 218.93 | — |
| 2026-02-18 | 218.57 | 223.44 | 217.43 | 220.74 | — |
| 2026-02-17 | 214.91 | 219.42 | 210.76 | 217.46 | — |
| 2026-02-13 | 216.45 | 220.82 | 212.5 | 216.41 | — |
| 2026-02-12 | 229.04 | 230.12 | 215.46 | 216.33 | — |
| 2026-02-11 | 231.29 | 231.96 | 224.15 | 226.87 | — |
| 2026-02-10 | 229.86 | 231.45 | 226.61 | 226.98 | — |
| 2026-02-09 | 224.55 | 230.83 | 223.47 | 228.97 | — |
| 2026-02-06 | 217.1 | 227.35 | 216.56 | 225.8 | — |
| 2026-02-05 | 216.86 | 219.45 | 211.87 | 213.47 | — |
| 2026-02-04 | 226.11 | 227.16 | 217.68 | 221.96 | — |
| 2026-02-03 | 232.07 | 232.74 | 219.95 | 225.33 | — |
| 2026-02-02 | 225.55 | 232.75 | 225.45 | 231.3 | — |
| 2026-01-30 | 227.9 | 230.26 | 223.19 | 227.97 | — |
| 2026-01-29 | 232.5 | 233.16 | 221.03 | 230.14 | — |
| 2026-01-28 | 233.26 | 234.09 | 230.2 | 231.78 | — |
| 2026-01-27 | 230.42 | 232.8 | 229.88 | 231.9 | — |
| 2026-01-26 | 226.86 | 230.43 | 226.35 | 229.13 | — |
| 2026-01-23 | 224.63 | 227.4 | 223.7 | 225.6 | — |
| 2026-01-22 | 226.51 | 227.75 | 223.6 | 225.5 | — |
| 2026-01-21 | 216.74 | 225.39 | 215.32 | 222.14 | — |
| 2026-01-20 | 218.72 | 221.99 | 213.89 | 214.87 | — |