SWK monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -12.63 |
| 2000-02 | -8.44 |
| 2000-03 | 14.4 |
| 2000-04 | 11.07 |
| 2000-05 | -10.96 |
| 2000-06 | -13.26 |
| 2000-07 | 7.16 |
| 2000-08 | 3.96 |
| 2000-09 | -10.9 |
| 2000-10 | 18.95 |
| 2000-11 | 2.86 |
| 2000-12 | 16.6 |
| 2001-01 | 11.61 |
| 2001-02 | 3.29 |
| 2001-03 | -6.23 |
| 2001-04 | 11.2 |
| 2001-05 | 6.26 |
| 2001-06 | 9.06 |
In the last 67 months, SWK increased in 32 and decreased in 35. The average return for this period was -0.13%, while the median return was -1.29%. Maximum gain was +35.85% on 2024-07 and maximum loss was -21.17% on 2025-04.
Total : 67 Months
In the last 67 months, SWK increased in 32 and decreased in 35. The average return for this period was -0.13%, while the median return was -1.29%. Maximum gain was +35.85% on 2024-07 and maximum loss was -21.17% on 2025-04.
In the last 12 months, SWK increased in 8 and decreased in 4. The average return for this period was +1.23%, while the median return was +4.46%. Maximum gain was +11.01% on 2025-05 and maximum loss was -21.17% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.4% | +0.3% | +10.5% | +3% | +3% | -5% | -4.5% | -1.3% | -8.9% | +2.8% | -1.8% | +10.3% |
| 2022 | -6.1% | -7.6% | -11.5% | -14.7% | -3.3% | -8.6% | -9.3% | -9.3% | -14.2% | -0.7% | +6.7% | -8.7% |
| 2023 | +17.2% | -6.1% | -3.8% | +8.7% | -13.6% | +23.1% | +7.3% | -9.2% | -11.5% | +5.4% | +7% | +4.6% |
| 2024 | -5% | -2.8% | +9.3% | -4.2% | -5.1% | -8.2% | +35.9% | +0.9% | +10.2% | -15% | -4.2% | -9.9% |
| 2025 | +10.3% | +1.6% | -8.6% | -21.2% | +11% | +5.9% | -3.9% | +10.9% | +3.6% | -8% | +7.8% | +5.3% |
| 2026 | +2.9% | +9.3% | -15.4% | +9.8% | +1.1% | +20.4% | -5.3% | — | — | — | — | — |
| 3Y Avg | +2.7% | +2.7% | -4.9% | -5.2% | +2.3% | +6.1% | +8.9% | +5.9% | +6.9% | -11.5% | +1.8% | -2.3% |
| 2026-07 | 91.3 | 86.5 | -5.3% |
| 2026-06 | 78.2 | 94.1 | +20.4% |
| 2026-05 | 78.5 | 79.4 | +1.1% |
| 2026-04 | 71.2 | 78.2 | +9.8% |
| 2026-03 | 84.0 | 71.1 | -15.5% |
| 2026-02 | 79.2 | 86.5 | +9.3% |
| 2026-01 | 76.5 | 78.7 | +2.9% |
| 2025-12 | 70.6 | 74.3 | +5.3% |
| 2025-11 | 66.4 | 71.5 | +7.8% |
| 2025-10 | 73.6 | 67.7 | -8.0% |
| 2025-09 | 71.7 | 74.3 | +3.6% |
| 2025-08 | 67.0 | 74.3 | +10.9% |
| 2025-07 | 70.4 | 67.7 | -3.9% |
| 2025-06 | 64.0 | 67.8 | +5.9% |
| 2025-05 | 58.9 | 65.4 | +11.0% |
| 2025-04 | 76.1 | 60.0 | -21.2% |
| 2025-03 | 84.1 | 76.9 | -8.6% |
| 2025-02 | 85.2 | 86.5 | +1.6% |
| 2025-01 | 79.9 | 88.1 | +10.3% |
| 2024-12 | 89.1 | 80.3 | -9.9% |
| 2024-11 | 93.4 | 89.5 | -4.2% |
| 2024-10 | 109.4 | 92.9 | -15.0% |
| 2024-09 | 99.9 | 110.1 | +10.2% |
| 2024-08 | 101.5 | 102.4 | +0.9% |
| 2024-07 | 77.8 | 105.6 | +35.9% |
| 2024-06 | 87.0 | 79.9 | -8.2% |
| 2024-05 | 91.9 | 87.2 | -5.2% |
| 2024-04 | 95.5 | 91.4 | -4.3% |
| 2024-03 | 89.6 | 97.9 | +9.3% |
| 2024-02 | 91.9 | 89.3 | -2.8% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.4% | +0.3% | +10.5% | +3% | +3% | -5% | -4.5% | -1.3% | -8.9% | +2.8% | -1.8% | +10.3% |
| 2022 | -6.1% | -7.6% | -11.5% | -14.7% | -3.3% | -8.6% | -9.3% | -9.3% | -14.2% | -0.7% | +6.7% | -8.7% |
| 2023 | +17.2% | -6.1% | -3.8% | +8.7% | -13.6% | +23.1% | +7.3% | -9.2% | -11.5% | +5.4% | +7% | +4.6% |
| 2024 | -5% | -2.8% | +9.3% | -4.2% | -5.1% | -8.2% | +35.9% | +0.9% | +10.2% | -15% | -4.2% | -9.9% |
| 2025 | +10.3% | +1.6% | -8.6% | -21.2% | +11% | +5.9% | -3.9% | +10.9% | +3.6% | -8% | +7.8% | +5.3% |
| 2026 | +2.9% | +9.3% | -15.4% | +9.8% | +1.1% | +20.4% | -5.3% | — | — | — | — | — |
| 3Y Avg | +2.7% | +2.7% | -4.9% | -5.2% | +2.3% | +6.1% | +8.9% | +5.9% | +6.9% | -11.5% | +1.8% | -2.3% |
| 2001-07 | 4.11 |
| 2001-08 | -4.69 |
| 2001-09 | -14.5 |
| 2001-10 | 8.83 |
| 2001-11 | 8.49 |
| 2001-12 | 12.03 |
| 2002-01 | -3.61 |
| 2002-02 | 15.11 |
| 2002-03 | -7.76 |
| 2002-04 | 2.6 |
| 2002-05 | -6.81 |
| 2002-06 | -1.18 |
| 2002-07 | -10.8 |
| 2002-08 | -2.35 |
| 2002-09 | -2.97 |
| 2002-10 | -4.12 |
| 2002-11 | 9.27 |
| 2002-12 | -3.16 |
| 2003-01 | -26.18 |
| 2003-02 | -2.35 |
| 2003-03 | -9.54 |
| 2003-04 | -0.78 |
| 2003-05 | 17.53 |
| 2003-06 | -1.57 |
| 2003-07 | 2.42 |
| 2003-08 | 8.42 |
| 2003-09 | -3.21 |
| 2003-10 | 11.32 |
| 2003-11 | -1.92 |
| 2003-12 | 14.41 |
| 2004-01 | 2.24 |
| 2004-02 | 3.01 |
| 2004-03 | 9.21 |
| 2004-04 | -0.12 |
| 2004-05 | 0.53 |
| 2004-06 | 3.57 |
| 2004-07 | -4.93 |
| 2004-08 | 2.44 |
| 2004-09 | -0.68 |
| 2004-10 | 4.34 |
| 2004-11 | 4.54 |
| 2004-12 | 4.01 |
| 2005-01 | -0.77 |
| 2005-02 | -1.95 |
| 2005-03 | -2.16 |
| 2005-04 | -3.97 |
| 2005-05 | 3.99 |
| 2005-06 | 0.26 |
| 2005-07 | 5.18 |
| 2005-08 | -5.81 |
| 2005-09 | 2.17 |
| 2005-10 | 2.41 |
| 2005-11 | 0.13 |
| 2005-12 | -2.04 |
| 2006-01 | 1.81 |
| 2006-02 | 1.83 |
| 2006-03 | 0.68 |
| 2006-04 | 3.06 |
| 2006-05 | -6.72 |
| 2006-06 | -4.7 |
| 2006-07 | -3.9 |
| 2006-08 | 4.05 |
| 2006-09 | 4.25 |
| 2006-10 | -4.89 |
| 2006-11 | 8.62 |
| 2006-12 | -0.4 |
| 2007-01 | 12.76 |
| 2007-02 | -4.42 |
| 2007-03 | -0.27 |
| 2007-04 | 4.43 |
| 2007-05 | 7.97 |
| 2007-06 | -3.85 |
| 2007-07 | -10.35 |
| 2007-08 | 2.47 |
| 2007-09 | -1.32 |
| 2007-10 | 2.22 |
| 2007-11 | -5.88 |
| 2007-12 | -4.85 |
| 2008-01 | 10.31 |
| 2008-02 | -5.42 |
| 2008-03 | -2.18 |
| 2008-04 | -3.29 |
| 2008-05 | -2.17 |
| 2008-06 | -5.54 |
| 2008-07 | 0.63 |
| 2008-08 | 7.22 |
| 2008-09 | -13.13 |
| 2008-10 | -22.95 |
| 2008-11 | -5.56 |
| 2008-12 | 16.58 |
| 2009-01 | -11.87 |
| 2009-02 | -14.01 |
| 2009-03 | 16.99 |
| 2009-04 | 27.15 |
| 2009-05 | -8.34 |
| 2009-06 | -7.41 |
| 2009-07 | 19.14 |
| 2009-08 | -0.63 |
| 2009-09 | 7.37 |
| 2009-10 | 8.02 |
| 2009-11 | 7.57 |
| 2009-12 | 4.97 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 87.7 | 88.9 | 85.53 | 86.53 | — |
| 2026-07-10 | 86.58 | 89.13 | 86.59 | 88.22 | — |
| 2026-07-09 | 87.09 | 88.29 | 86.5 | 86.82 | — |
| 2026-07-08 | 88.21 | 88.38 | 84.86 | 86.15 | — |
| 2026-07-07 | 91.8 | 92.12 | 89.27 | 89.37 | — |
| 2026-07-06 | 92.33 | 93.29 | 90.6 | 92.56 | — |
| 2026-07-02 | 92.09 | 93.02 | 90.07 | 91.9 | — |
| 2026-07-01 | 93.5 | 95.16 | 91.28 | 91.34 | — |
| 2026-06-30 | 94.19 | 95.01 | 92.96 | 94.12 | — |
| 2026-06-29 | 91.22 | 93.75 | 89.6 | 93.65 | — |
| 2026-06-26 | 91.16 | 93.17 | 91.03 | 91.98 | — |
| 2026-06-25 | 89.94 | 93.5 | 89.94 | 92.31 | — |
| 2026-06-24 | 85.12 | 89.68 | 85.14 | 89.66 | — |
| 2026-06-23 | 84.76 | 85.94 | 83.24 | 83.81 | — |
| 2026-06-22 | 87.04 | 88.25 | 86.22 | 86.31 | — |
| 2026-06-18 | 84.14 | 87.37 | 84.32 | 86.75 | — |
| 2026-06-17 | 84.75 | 87.41 | 82.19 | 82.47 | — |
| 2026-06-16 | 85.54 | 86.64 | 84.5 | 84.62 | — |
| 2026-06-15 | 85.84 | 87.29 | 84.67 | 84.8 | — |
| 2026-06-12 | 83.5 | 84.45 | 82.53 | 83.62 | — |
| 2026-06-11 | 78.59 | 83.27 | 78.06 | 83.13 | — |
| 2026-06-10 | 79.59 | 81.15 | 77.46 | 77.47 | — |
| 2026-06-09 | 79.53 | 81.17 | 77.82 | 80.12 | — |
| 2026-06-05 | 78.76 | 79.23 | 77.93 | 78.48 | — |
| 2026-06-04 | 79.44 | 79.8 | 78.9 | 79.31 | — |
| 2026-06-03 | 78.37 | 79.48 | 77.94 | 78.59 | — |
| 2026-06-02 | 78.72 | 80.11 | 77.38 | 79.14 | — |
| 2026-06-01 | 78.12 | 78.28 | 75.56 | 78.17 | — |
| 2026-05-29 | 78.9 | 80.17 | 77.89 | 79.42 | — |
| 2026-05-28 | 78.53 | 79.99 | 77.68 | 79.27 | — |
| 2026-05-27 | 79.7 | 81.15 | 79.07 | 79.46 | — |
| 2026-05-22 | 75.93 | 76.93 | 75.38 | 76.46 | — |
| 2026-05-21 | 74.02 | 76.25 | 73.08 | 75.54 | — |
| 2026-05-20 | 74.3 | 75.86 | 72.14 | 74.98 | — |
| 2026-05-19 | 74.33 | 74.72 | 72.89 | 73.88 | — |
| 2026-05-18 | 75.35 | 75.96 | 74.57 | 75.45 | — |
| 2026-05-15 | 76.17 | 76.97 | 74.22 | 75.14 | — |
| 2026-05-14 | 78.82 | 79.16 | 77.36 | 77.38 | — |
| 2026-05-13 | 78.86 | 78.86 | 76.75 | 77.66 | — |
| 2026-05-12 | 79 | 79.85 | 76.57 | 78.88 | — |
| 2026-05-11 | 81.18 | 81.46 | 78.13 | 79.07 | — |
| 2026-05-08 | 80.79 | 81.79 | 80.03 | 81.07 | — |
| 2026-05-07 | 81.55 | 82.18 | 79.71 | 80.2 | — |
| 2026-05-06 | 79.5 | 82.05 | 79.2 | 81.03 | — |
| 2026-05-05 | 75.73 | 77.51 | 75.37 | 77.46 | — |
| 2026-05-04 | 77.8 | 78.81 | 74.86 | 74.87 | — |
| 2026-05-01 | 78.61 | 79.7 | 77.9 | 78.53 | — |
| 2026-04-30 | 76.33 | 78.79 | 76.33 | 78.16 | — |
| 2026-04-29 | 77.51 | 79.68 | 74.53 | 75.89 | — |
| 2026-04-28 | 79.56 | 80.56 | 77.61 | 78.33 | — |
| 2026-04-27 | 77.79 | 81.25 | 77.57 | 79.86 | — |
| 2026-04-24 | 76.17 | 76.99 | 75.3 | 76.64 | — |
| 2026-04-23 | 76.43 | 77.1 | 74.84 | 76.01 | — |
| 2026-04-22 | 77.27 | 77.25 | 74.93 | 75.7 | — |
| 2026-04-21 | 75.54 | 77.36 | 75.46 | 76.25 | — |
| 2026-04-20 | 71.46 | 75.47 | 71.16 | 75.12 | — |
| 2026-04-17 | 70.01 | 72.25 | 69.9 | 71.34 | — |
| 2026-04-16 | 67.55 | 68.57 | 65.77 | 68.47 | — |
| 2026-04-15 | 71.77 | 71.5 | 66.83 | 67.18 | — |
| 2026-04-14 | 72.57 | 72.95 | 71.84 | 72.19 | — |
| 2026-04-13 | 71.71 | 72.39 | 70.71 | 72.35 | — |
| 2026-04-10 | 73.9 | 74.25 | 72.13 | 72.19 | — |
| 2026-04-09 | 70.93 | 73.9 | 70.81 | 73.43 | — |
| 2026-04-08 | 70.94 | 73 | 71.01 | 71.49 | — |
| 2026-04-07 | 67.58 | 68.01 | 66.26 | 67.63 | — |
| 2026-04-06 | 68 | 68.74 | 66.93 | 67.98 | — |
| 2026-04-02 | 68.93 | 71.55 | 67.5 | 68.64 | — |
| 2026-04-01 | 71.51 | 72.27 | 70.78 | 71.17 | — |
| 2026-03-31 | 68.63 | 71.65 | 68.56 | 71.06 | — |
| 2026-03-30 | 69.04 | 69.51 | 67.21 | 67.42 | — |
| 2026-03-27 | 70.27 | 70.79 | 68.53 | 68.82 | — |
| 2026-03-26 | 70.77 | 72.36 | 70.15 | 70.81 | — |
| 2026-03-25 | 72.82 | 73.6 | 70.58 | 71.85 | — |
| 2026-03-24 | 68.84 | 72.69 | 68.84 | 71.58 | — |
| 2026-03-23 | 69.85 | 71.56 | 69.06 | 69.91 | — |
| 2026-03-20 | 68.89 | 69.53 | 66.54 | 67.28 | — |
| 2026-03-19 | 68.68 | 69.95 | 67.67 | 69.05 | — |
| 2026-03-18 | 70.48 | 71.83 | 69.59 | 69.62 | — |
| 2026-03-17 | 72.08 | 73.03 | 70.78 | 71.03 | — |
| 2026-03-16 | 71.2 | 71.92 | 70.84 | 71.08 | — |
| 2026-03-13 | 71.77 | 72.32 | 69.68 | 70.15 | — |
| 2026-03-12 | 72.51 | 72.78 | 70.57 | 71.09 | — |
| 2026-03-11 | 74.08 | 74.16 | 72.37 | 73.74 | — |
| 2026-03-10 | 74.45 | 75.88 | 73.18 | 74.13 | — |
| 2026-03-09 | 73.85 | 76.04 | 71.52 | 75.62 | — |
| 2026-03-06 | 75.66 | 76.15 | 73.84 | 76.08 | — |
| 2026-03-05 | 78.99 | 80.49 | 76.43 | 77.93 | — |
| 2026-03-04 | 82.2 | 82.71 | 79.66 | 79.78 | — |
| 2026-03-03 | 80.8 | 83.06 | 79.63 | 81.63 | — |
| 2026-03-02 | 84.26 | 85.83 | 82.56 | 84.04 | — |
| 2026-02-27 | 86.06 | 86.73 | 85.07 | 86.49 | — |
| 2026-02-26 | 86.75 | 88.09 | 86.04 | 87.65 | — |
| 2026-02-25 | 89.42 | 89.66 | 84.83 | 85.26 | — |
| 2026-02-25 | 89.42 | 89.66 | 84.83 | 85.26 | — |
| 2026-02-25 | 89.42 | 89.66 | 84.83 | 85.26 | — |
| 2026-02-24 | 87.39 | 90.5 | 87.39 | 89.25 | — |
| 2026-02-23 | 91.79 | 92.48 | 87.23 | 87.29 | — |
| 2026-02-20 | 89.51 | 92.98 | 88.11 | 91.96 | — |
| 2026-02-19 | 89.36 | 90.26 | 88.86 | 89.61 | — |
| 2026-02-18 | 90.88 | 92.45 | 89.03 | 89.83 | — |
| 2026-02-17 | 90.74 | 91.33 | 89.67 | 90.9 | — |
| 2026-02-13 | 89.04 | 91.63 | 89.04 | 91.06 | — |
| 2026-02-12 | 91.39 | 92.58 | 88.92 | 89.67 | — |
| 2026-02-11 | 91.86 | 93.37 | 89.98 | 90.53 | — |
| 2026-02-10 | 90.59 | 93.09 | 90.59 | 91.76 | — |
| 2026-02-09 | 88.8 | 90.5 | 88.4 | 89.85 | — |
| 2026-02-06 | 87 | 90.82 | 87 | 89.39 | — |
| 2026-02-05 | 82.76 | 86.48 | 82.19 | 85.57 | — |
| 2026-02-04 | 80.69 | 85.1 | 79.16 | 84.63 | — |
| 2026-02-03 | 80.11 | 82.92 | 79.39 | 80.96 | — |
| 2026-02-02 | 78.72 | 79.77 | 77.65 | 79.15 | — |
| 2026-01-30 | 78.43 | 78.98 | 77.2 | 78.66 | — |
| 2026-01-29 | 79.8 | 80 | 77.79 | 79.1 | — |
| 2026-01-28 | 81.13 | 81.13 | 78.87 | 79.32 | — |
| 2026-01-27 | 81.75 | 81.82 | 80.96 | 81.06 | — |
| 2026-01-26 | 82.28 | 82.66 | 81.22 | 81.8 | — |
| 2026-01-23 | 83.36 | 83.54 | 81.81 | 82.48 | — |
| 2026-01-22 | 83.93 | 84.78 | 82.94 | 83.73 | — |
| 2026-01-21 | 81.65 | 84.54 | 81.61 | 83.54 | — |
| 2026-01-20 | 82.27 | 83.18 | 80.69 | 80.74 | — |