SYK Monthly Statistics
SYK monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Stryker Corporation (SYK) company overview
Stryker designs, manufactures, and markets an array of medical equipment, instruments, consumable supplies, and implantable devices. The product portfolio includes hip and knee replacements, extremities, endoscopy systems, operating room equipment, embolic coils, mechanical thrombectomy systems, hospital beds and gurneys, and orthopedic robotics. Stryker remains one of the three largest competitors in reconstructive orthopedic implants and holds the leadership position in operating room equipment. Roughly one-fourth of Stryker's total revenue currently comes from outside the United States.
| Period | Return % |
|---|---|
| 2000-01 | -7.49 |
| 2000-02 | -7.53 |
| 2000-03 | 19.29 |
| 2000-04 | 3.1 |
| 2000-05 | 5.17 |
| 2000-06 | 15.71 |
| 2000-07 | -1.87 |
| 2000-08 | 4.38 |
| 2000-09 | -4.19 |
| 2000-10 | 9.73 |
| 2000-11 | 13.16 |
| 2000-12 | -5.1 |
| 2001-01 | -10.67 |
| 2001-02 | 24.25 |
| 2001-03 | -6.98 |
| 2001-04 | 13.51 |
| 2001-05 | -3.1 |
| 2001-06 | -4.56 |
| 2001-07 | 9.37 |
| 2001-08 | -8.57 |
| 2001-09 | -3.54 |
| 2001-10 | 6.31 |
| 2001-11 | -2.38 |
| 2001-12 | 6.3 |
| 2002-01 | 0.65 |
| 2002-02 | 4.7 |
| 2002-03 | -1.89 |
| 2002-04 | -11.34 |
| 2002-05 | 1.98 |
| 2002-06 | -1.94 |
| 2002-07 | -5.38 |
| 2002-08 | 11.34 |
| 2002-09 | 2.2 |
| 2002-10 | 9.55 |
| 2002-11 | -2 |
| 2002-12 | 8.54 |
| 2003-01 | -10.25 |
| 2003-02 | 8.23 |
| 2003-03 | 5.31 |
| 2003-04 | -2.39 |
| 2003-05 | 0.48 |
| 2003-06 | 3.03 |
| 2003-07 | 10.29 |
| 2003-08 | -0.94 |
| 2003-09 | -0.66 |
| 2003-10 | 7.73 |
| 2003-11 | -0.15 |
| 2003-12 | 4.96 |
| 2004-01 | 4.38 |
| 2004-02 | 0 |
| 2004-03 | -0.25 |
| 2004-04 | 11.77 |
| 2004-05 | 2.79 |
| 2004-06 | 8.16 |
| 2004-07 | -13.31 |
| 2004-08 | -4.99 |
| 2004-09 | 6.14 |
| 2004-10 | -10.38 |
| 2004-11 | 2.09 |
| 2004-12 | 9.68 |
| 2005-01 | 1.84 |
| 2005-02 | 1.06 |
| 2005-03 | -10.17 |
| 2005-04 | 8.83 |
| 2005-05 | 0.21 |
| 2005-06 | -2.24 |
| 2005-07 | 13.73 |
| 2005-08 | 0.85 |
| 2005-09 | -9.39 |
| 2005-10 | -16.91 |
| 2005-11 | 5.43 |
| 2005-12 | 2.61 |
| 2006-01 | 12.31 |
| 2006-02 | -7.37 |
| 2006-03 | -4.07 |
| 2006-04 | -1.33 |
| 2006-05 | 0.34 |
| 2006-06 | -4.08 |
| 2006-07 | 8.07 |
| 2006-08 | 5.54 |
| 2006-09 | 3.25 |
| 2006-10 | 5.44 |
| 2006-11 | -0.82 |
| 2006-12 | 6.27 |
| 2007-01 | 12.39 |
| 2007-02 | 0.13 |
| 2007-03 | 6.93 |
| 2007-04 | -2.08 |
| 2007-05 | 3.65 |
| 2007-06 | -6.27 |
| 2007-07 | -1.05 |
| 2007-08 | 7 |
| 2007-09 | 2.93 |
| 2007-10 | 3.26 |
| 2007-11 | 2.3 |
| 2007-12 | 2.88 |
| 2008-01 | -10.37 |
| 2008-02 | -2.78 |
| 2008-03 | -0.09 |
| 2008-04 | -0.34 |
| 2008-05 | -0.43 |
| 2008-06 | -2.59 |
| 2008-07 | 2.08 |
| 2008-08 | 4.67 |
| 2008-09 | -7.28 |
| 2008-10 | -14.19 |
| 2008-11 | -27.2 |
| 2008-12 | 2.65 |
| 2009-01 | 5.73 |
| 2009-02 | -20.29 |
| 2009-03 | 1.1 |
| 2009-04 | 13.72 |
| 2009-05 | -0.7 |
| 2009-06 | 3.38 |
| 2009-07 | -2.16 |
| 2009-08 | 6.64 |
| 2009-09 | 9.58 |
| 2009-10 | 1.25 |
| 2009-11 | 9.57 |
| 2009-12 | -0.06 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 277.01 | 281.58 | 276.53 | 277.33 | — |
| 2026-10-08 | 275.72 | 277.8 | 271.67 | 276.97 | — |
| 2026-10-07 | 280.16 | 281.96 | 274.45 | 275.4 | — |
| 2026-10-06 | 279.37 | 284.53 | 277.1 | 278.2 | — |
| 2026-10-05 | 275.5 | 286.09 | 275 | 285.22 | — |
| 2026-10-02 | 273.18 | 276.94 | 271.21 | 275.43 | — |
| 2026-10-01 | 275.6 | 278.51 | 271.34 | 272.96 | — |
| 2026-09-30 | 276.26 | 279.37 | 273.05 | 275.39 | — |
| 2026-09-29 | 277 | 280.17 | 274.3 | 278.77 | — |
| 2026-09-28 | 273.5 | 276.94 | 271.1 | 275.31 | — |
| 2026-09-25 | 269.93 | 275.84 | 268.8 | 272.36 | — |
| 2026-09-24 | 273.22 | 275.71 | 269.73 | 269.75 | — |
| 2026-09-23 | 274.46 | 277.1 | 271.45 | 273.4 | — |
| 2026-09-21 | 274.58 | 276.87 | 272 | 274.19 | — |
| 2026-09-18 | 278.02 | 279.15 | 274.38 | 275.12 | — |
| 2026-09-17 | 286.1 | 286.13 | 279.09 | 280.13 | — |
| 2026-09-16 | 280.34 | 290.51 | 279.88 | 284.76 | — |
| 2026-09-15 | 281 | 282.49 | 277.62 | 281.5 | — |
| 2026-09-14 | 282.31 | 287.17 | 280.67 | 281.87 | — |
| 2026-09-11 | 270.72 | 276.92 | 267 | 275.56 | — |
| 2026-09-10 | 274.62 | 278 | 269.64 | 270.01 | — |
| 2026-09-09 | 271.83 | 278.74 | 271.31 | 275.39 | — |
| 2026-09-08 | 301 | 301.51 | 275.1 | 276.43 | — |
| 2026-09-04 | 304.49 | 307.55 | 302.51 | 303.13 | — |
| 2026-09-02 | 315.06 | 321.74 | 311.38 | 312.19 | — |
| 2026-09-01 | 329.83 | 331.5 | 316.92 | 317.4 | — |
| 2026-08-31 | 327.79 | 329.5 | 323.12 | 323.8 | — |
| 2026-08-27 | 326.85 | 328.45 | 321.6 | 322.12 | — |
| 2026-08-26 | 329.13 | 333.39 | 326.41 | 329.67 | — |
| 2026-08-25 | 325.09 | 331.75 | 324 | 330.59 | — |
| 2026-08-24 | 330 | 334.87 | 327.01 | 327.81 | — |
| 2026-08-20 | 338.26 | 342.35 | 327.47 | 327.7 | — |
| 2026-08-19 | 331.74 | 343.9 | 331 | 339.98 | — |
| 2026-08-18 | 336.99 | 339.23 | 331.04 | 331.37 | — |
| 2026-08-17 | 338 | 339.65 | 331.36 | 331.68 | — |
| 2026-08-14 | 341.5 | 341.51 | 335.12 | 339.21 | — |
| 2026-08-13 | 345.02 | 346.6 | 339.53 | 341.09 | — |
| 2026-08-12 | 342.19 | 347.46 | 339.35 | 347.21 | — |
| 2026-08-11 | 344.45 | 349.77 | 344.51 | 348.15 | — |
| 2026-08-10 | 337.03 | 345.92 | 335 | 345.81 | — |
| 2026-08-07 | 336.67 | 340 | 332.54 | 339.03 | — |
| 2026-08-06 | 340.45 | 343.87 | 334.24 | 337.43 | — |
| 2026-08-05 | 336.1 | 338.73 | 330.16 | 337.03 | — |
| 2026-08-04 | 336.04 | 339.65 | 331.59 | 335.96 | — |
| 2026-08-03 | 332.94 | 342.04 | 330.6 | 341.2 | — |
| 2026-07-31 | 330.1 | 334.46 | 317.62 | 325.7 | — |
| 2026-07-30 | 349.73 | 351.48 | 344.43 | 348.04 | — |
| 2026-07-29 | 344.12 | 352.49 | 342.92 | 352.25 | — |
| 2026-07-28 | 346.66 | 352.46 | 344.02 | 346.6 | — |
| 2026-07-27 | 332.82 | 338.72 | 331.92 | 336.74 | — |
| 2026-07-24 | 325.08 | 330.8 | 324.02 | 330.25 | — |
| 2026-07-23 | 310.18 | 319.38 | 306.9 | 318.97 | — |
| 2026-07-22 | 315.06 | 316.99 | 309.13 | 309.24 | — |
| 2026-07-21 | 314.15 | 316.74 | 311.45 | 314.58 | — |
| 2026-07-20 | 319.23 | 322.16 | 317.19 | 319.14 | — |
| 2026-07-17 | 328.9 | 329.26 | 318.08 | 319.87 | — |
| 2026-07-16 | 320.12 | 335.86 | 320.12 | 331.2 | — |
| 2026-07-15 | 313 | 317.49 | 310.36 | 316.44 | — |
| 2026-07-14 | 319.55 | 319.55 | 306.53 | 311.07 | — |
| 2026-07-13 | 330.18 | 335.96 | 329.1 | 331.45 | — |
| 2026-07-10 | 328.06 | 331.34 | 327.04 | 329.78 | — |
| 2026-07-09 | 325.64 | 330.22 | 321.79 | 327.11 | — |
| 2026-07-08 | 328.78 | 330.73 | 325.51 | 326.85 | — |
| 2026-07-07 | 328.9 | 333.99 | 324.54 | 329.74 | — |
| 2026-07-06 | 327.5 | 327.76 | 318.03 | 324.73 | — |
| 2026-07-02 | 317.04 | 327.76 | 307.49 | 326.54 | — |
| 2026-07-01 | 317.16 | 319.02 | 309.23 | 313.39 | — |
| 2026-06-30 | 326.61 | 327 | 311.19 | 314.84 | — |
| 2026-06-29 | 333.07 | 334.75 | 329.25 | 330.52 | — |
| 2026-06-26 | 317.75 | 333.82 | 317.75 | 332.71 | — |
| 2026-06-25 | 316.02 | 322.25 | 314 | 316.11 | — |
| 2026-06-24 | 312.81 | 319.54 | 311.55 | 313.68 | — |
| 2026-06-23 | 308.78 | 311.68 | 305.53 | 310 | — |
| 2026-06-22 | 307.57 | 311.82 | 303.51 | 304.69 | — |
| 2026-06-18 | 301.19 | 311.54 | 299.36 | 307.8 | — |
| 2026-06-17 | 308 | 310.7 | 299.19 | 301.14 | — |
| 2026-06-16 | 309.24 | 311.47 | 305.8 | 310.58 | — |
| 2026-06-15 | 310.19 | 312.3 | 306.67 | 307.94 | — |
| 2026-06-12 | 308.28 | 314.27 | 306.39 | 312.2 | — |
| 2026-06-11 | 307.4 | 309.98 | 302.67 | 305.64 | — |
| 2026-06-10 | 314.72 | 315.43 | 306.97 | 308.84 | — |
| 2026-06-09 | 303.26 | 315.16 | 302.5 | 314.01 | — |
| 2026-06-05 | 305.61 | 311 | 303.76 | 305.66 | — |
| 2026-06-04 | 299.99 | 306.45 | 298.03 | 301.21 | — |
| 2026-06-03 | 295 | 297.52 | 291.74 | 295 | — |
| 2026-06-02 | 296.54 | 297.05 | 290.96 | 293.3 | — |
| 2026-06-01 | 303.77 | 305.32 | 297.88 | 299.46 | — |
| 2026-05-29 | 307.5 | 309.08 | 304 | 305.09 | — |
| 2026-05-28 | 305.59 | 310.51 | 303.07 | 307.63 | — |
| 2026-05-27 | 314.76 | 315.68 | 300.21 | 305.94 | — |
| 2026-05-22 | 313.5 | 318.9 | 312.43 | 316.48 | — |
| 2026-05-21 | 317.98 | 322 | 313.06 | 313.5 | — |
| 2026-05-20 | 318.21 | 322.87 | 313.98 | 321.49 | — |
| 2026-05-19 | 313.55 | 318.71 | 310.42 | 317.75 | — |
| 2026-05-18 | 307 | 314.82 | 305 | 313.22 | — |
| 2026-05-15 | 309.89 | 311.05 | 306.11 | 306.76 | — |
| 2026-05-14 | 301.23 | 306.8 | 298.46 | 305.51 | — |
| 2026-05-13 | 290.46 | 303.73 | 290 | 302.09 | — |
| 2026-05-12 | 285.8 | 296.38 | 284.75 | 294.45 | — |
| 2026-05-11 | 285.56 | 286.34 | 281 | 282.58 | — |
| 2026-05-08 | 294 | 294.91 | 284.95 | 285.47 | — |
| 2026-05-07 | 292.96 | 298.73 | 292.48 | 294.23 | — |
| 2026-05-06 | 297.62 | 297.62 | 289.91 | 292.33 | — |
| 2026-05-05 | 291.29 | 297.24 | 290.24 | 295.25 | — |
| 2026-05-04 | 294.65 | 297.38 | 290.23 | 290.88 | — |
| 2026-05-01 | 313.34 | 311.86 | 294.55 | 294.73 | — |
| 2026-04-30 | 314.15 | 317.84 | 313.04 | 315.13 | — |
| 2026-04-29 | 319.32 | 319.79 | 311.31 | 315.13 | — |
| 2026-04-28 | 331.39 | 332.27 | 320.12 | 321.43 | — |
| 2026-04-27 | 326.59 | 330.94 | 325.5 | 329.01 | — |
| 2026-04-24 | 327.99 | 334.59 | 325.01 | 327.51 | — |
| 2026-04-23 | 329 | 333.24 | 324.9 | 329.65 | — |
| 2026-04-22 | 327.75 | 335.42 | 327.75 | 329.35 | — |
| 2026-04-21 | 338.3 | 339.16 | 327 | 327.3 | — |
| 2026-04-20 | 342.87 | 344.62 | 337.36 | 338.34 | — |
| 2026-04-17 | 342.02 | 347.52 | 341.06 | 343.32 | — |
| 2026-04-16 | 340.72 | 342.78 | 336.57 | 338.38 | — |
| 2026-04-15 | 346.71 | 348.24 | 341.04 | 341.24 | — |
| 2026-04-14 | 347.84 | 352.8 | 345.52 | 345.88 | — |
| 2026-04-13 | 341 | 347.55 | 339.29 | 347.24 | — |