T Monthly Statistics

T monthly stock returns with historical performance by month, return charts, and downloadable statistics.

AT&T Inc. (T) company overview

The wireless business contributes nearly 70% of AT&T's revenue. The company is the third-largest US wireless carrier, connecting 74 million postpaid and 17 million prepaid phone customers. Fixed-line enterprise services, which account for about 14% of revenue, include internet access, private networking, security, voice, and wholesale network capacity. Residential services, about 11% of revenue, primarily consist of in-home broadband internet access, serving 15 million customers. AT&T also has a sizable presence in Mexico, with 25 million wireless customers, but this business only accounts for 3% of revenue. The company recently sold its 70% equity stake in satellite television provider DirecTV to its partner, private equity firm TPG.

T returns (chart)
T returns
PeriodReturn %
2000-01-8.79
2000-02-11.95
2000-0311.61
2000-043.99
2000-05-0.27
2000-060.7
2000-07-3.25
2000-08-1.87
2000-0919.4
2000-1015.66
2000-11-4.77
2000-12-13.09
2001-011.28
2001-02-1.34
2001-03-6.44
2001-04-7.56
2001-054.36
2001-06-6.95
2001-0712.39
2001-08-9.14
2001-0915.18
2001-10-19.13
2001-11-1.91
2001-124.78
2002-01-4.36
2002-021.03
2002-03-1.05
2002-04-17.04
2002-0510.4
2002-06-11.04
2002-07-9.33
2002-08-10.53
2002-09-18.78
2002-1027.67
2002-1111.09
2002-12-4.88
2003-01-9.86
2003-02-14.9
2003-03-3.56
2003-0416.44
2003-059.01
2003-060.36
2003-07-8.6
2003-08-3.85
2003-09-0.88
2003-107.73
2003-11-2.93
2003-1212
2004-01-2.18
2004-02-5.87
2004-032.21
2004-041.51
2004-05-4.84
2004-062.35
2004-074.48
2004-081.78
2004-090.62
2004-10-2.65
2004-11-0.37
2004-122.37
2005-01-7.76
2005-021.23
2005-03-1.54
2005-040.5
2005-05-1.78
2005-061.59
2005-072.95
2005-08-1.52
2005-09-0.49
2005-10-0.5
2005-114.44
2005-12-1.65
2006-015.95
2006-026.33
2006-03-2.02
2006-04-3.04
2006-05-0.61
2006-067.01
2006-077.55
2006-083.8
2006-094.59
2006-105.21
2006-11-1.01
2006-125.43
2007-015.26
2007-02-2.22
2007-037.16
2007-04-1.81
2007-056.77
2007-060.38
2007-07-5.62
2007-081.79
2007-096.14
2007-10-1.25
2007-11-8.56
2007-128.77
2008-01-7.39
2008-02-9.49
2008-039.96
2008-041.07
2008-053.08
2008-06-15.56
2008-07-8.57
2008-083.82
2008-09-12.71
2008-10-4.13
2008-116.68
2008-12-0.19
2009-01-13.61
2009-02-3.49
2009-036.02
2009-041.68
2009-05-3.26
2009-060.21
2009-075.6
2009-08-0.66
2009-093.66
2009-10-4.95
2009-114.95
2009-124.03
T OHLC statistics — price trend
T OHLC statistics
DateOpenHighLowCloseVolume
2026-10-0922.3823.121.9622.18—
2026-10-0824.6224.9724.524.87—
2026-10-0724.6324.8324.4624.47—
2026-10-0624.1924.4523.9724.43—
2026-10-0524.2724.3324.0124.24—
2026-10-0224.3624.524.2124.3—
2026-10-0124.424.5924.2824.3—
2026-09-3024.5424.6824.424.4—
2026-09-2924.7225.0324.4524.48—
2026-09-2825.425.3324.8624.9—
2026-09-2525.3925.4425.2225.38—
2026-09-2425.5925.8125.3625.45—
2026-09-2325.1325.5924.9425.3—
2026-09-2125.7525.825.3225.45—
2026-09-1825.0825.6425.0725.4—
2026-09-1725.9826.0425.3425.39—
2026-09-1626.6126.8325.6525.86—
2026-09-1526.326.9326.326.72—
2026-09-1426.3826.6126.1626.51—
2026-09-1125.7726.2625.6626.06—
2026-09-1025.3725.7725.225.55—
2026-09-0925.4225.4424.825.15—
2026-09-0825.5425.9125.4425.6—
2026-09-0426.126.2225.6625.68—
2026-09-0226.0926.4425.9525.95—
2026-09-0126.0926.322626—
2026-08-3125.9226.2425.8625.89—
2026-08-2725.525.5925.2825.43—
2026-08-2625.8226.0225.7225.87—
2026-08-2525.5825.8725.4325.77—
2026-08-2425.4625.7725.2125.69—
2026-08-2125.225.5525.1725.29—
2026-08-2025.0625.2725.0425.15—
2026-08-1924.9925.4824.8425.12—
2026-08-1825.0425.2324.924.9—
2026-08-1724.7525.0124.6124.68—
2026-08-1424.6524.9724.5824.89—
2026-08-1324.2824.6824.2224.58—
2026-08-1224.3324.4524.124.25—
2026-08-1124.0224.523.9824.5—
2026-08-1023.5824.0923.4724.05—
2026-08-0723.523.9123.3523.79—
2026-08-0623.4623.7123.223.71—
2026-08-0522.6623.2722.5523.06—
2026-08-0423.3523.4523.0223.38—
2026-08-0323.6623.7523.323.59—
2026-07-3123.1723.4622.9223.25—
2026-07-3023.4123.6223.1423.21—
2026-07-2924.6424.6723.5923.94—
2026-07-2824.8425.3224.624.66—
2026-07-2724.1324.5224.0324.42—
2026-07-242324.132324.13—
2026-07-2323.2523.4722.6522.96—
2026-07-2223.3823.6322.7323.04—
2026-07-2121.9322.3921.722.26—
2026-07-2021.622.0421.5421.95—
2026-07-1722.3822.7721.6721.81—
2026-07-1621.5122.1721.521.98—
2026-07-1521.3221.721.2521.43—
2026-07-1421.4221.5621.2521.28—
2026-07-1321.3821.6321.2421.55—
2026-07-1020.6221.2620.6221.13—
2026-07-0920.9221.0720.7321.04—
2026-07-0820.9721.4220.8121.12—
2026-07-0720.9221.2720.8621.09—
2026-07-0620.7520.9120.2520.58—
2026-07-0220.720.9919.8920.58—
2026-07-0120.6321.0320.2920.48—
2026-06-3021.7321.7520.5720.7—
2026-06-2922.3822.4321.2821.82—
2026-06-2622.4722.7222.3222.72—
2026-06-2522.2522.6322.2322.42—
2026-06-2422.8422.9422.3122.37—
2026-06-2322.3122.9822.1922.81—
2026-06-2222.0322.4722.0122.1—
2026-06-1822.4622.5221.9922.01—
2026-06-1722.8322.8822.2522.44—
2026-06-1623.3223.4222.8423.16—
2026-06-1523.3523.5123.1723.29—
2026-06-1223.123.6123.0723.58—
2026-06-1123.1623.3722.9923—
2026-06-1022.8823.2622.7523.21—
2026-06-0922.5122.9622.3222.71—
2026-06-0522.923.0422.5922.75—
2026-06-0423.8824.0122.3322.77—
2026-06-0324.1824.1823.4523.55—
2026-06-0224.6424.7124.2524.64—
2026-06-0124.7524.924.4924.55—
2026-05-2924.8624.8724.5624.8—
2026-05-2824.9625.1424.7324.88—
2026-05-2724.9325.3524.8824.89—
2026-05-2225.3425.4325.1925.26—
2026-05-2124.8625.3924.8125.34—
2026-05-2024.9425.2824.7924.93—
2026-05-1924.5924.9924.4224.98—
2026-05-1824.0824.5823.8524.43—
2026-05-1524.8624.9324.0324.03—
2026-05-1424.8424.9824.6524.65—
2026-05-1325.2325.5524.7324.74—
2026-05-1225.0225.4424.8625.23—
2026-05-1125.2325.3424.6624.87—
2026-05-0825.2325.425.1125.16—
2026-05-0725.3925.4925.1225.26—
2026-05-0625.7926.0125.4825.57—
2026-05-0526.0526.1325.8525.9—
2026-05-0425.9326.1425.8226.1—
2026-05-0126.3126.4526.0726.12—
2026-04-3025.8226.4725.7826.13—
2026-04-2925.9726.1625.6425.75—
2026-04-2825.9426.3125.8826.06—
2026-04-2726.3326.4325.4525.52—
2026-04-2426.4226.5826.0326.2—
2026-04-2326.1226.7526.0226.61—
2026-04-2225.1526.0424.9625.98—
2026-04-2126.226.4425.8825.88—
2026-04-2026.5126.6726.1726.18—
2026-04-1726.1526.6126.0626.51—
2026-04-1625.5126.4225.4626.4—
2026-04-1525.6725.7725.4225.46—
2026-04-1425.225.724.9425.62—