TROW monthly returns
TROW monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 10.71 |
| 2000-02 | -15.8 |
| 2000-03 | 18.55 |
| 2000-04 | -0.83 |
| 2000-05 | 0.95 |
| 2000-06 | 10.56 |
| 2000-07 | -7.22 |
| 2000-08 | 10.29 |
| 2000-09 | 2.44 |
| 2000-10 | -0.64 |
| 2000-11 | -21.06 |
| 2000-12 | 10.51 |
| 2001-01 | -3.08 |
| 2001-02 | -7.76 |
| 2001-03 | -14.05 |
| 2001-04 | 13 |
| 2001-05 | 3.15 |
| 2001-06 | 3.03 |
| 2001-07 | 2.76 |
| 2001-08 | -2.15 |
| 2001-09 | -22.49 |
| 2001-10 | -2.53 |
| 2001-11 | 16.12 |
| 2001-12 | 11.78 |
| 2002-01 | 8.86 |
| 2002-02 | 2.79 |
| 2002-03 | -3.57 |
| 2002-04 | -9.73 |
| 2002-05 | 2.38 |
| 2002-06 | -6.38 |
| 2002-07 | -15.61 |
| 2002-08 | 7.85 |
| 2002-09 | -6.17 |
| 2002-10 | 8.46 |
| 2002-11 | 5.56 |
| 2002-12 | -12.17 |
| 2003-01 | -6.7 |
| 2003-02 | -4.03 |
| 2003-03 | 5.2 |
| 2003-04 | 10.42 |
| 2003-05 | 21.52 |
| 2003-06 | 3.22 |
| 2003-07 | 5.36 |
| 2003-08 | 8.24 |
| 2003-09 | -5.88 |
| 2003-10 | -2.66 |
| 2003-11 | 2.49 |
| 2003-12 | 10.39 |
| 2004-01 | 7.81 |
| 2004-02 | 0.96 |
| 2004-03 | 0.82 |
| 2004-04 | -4.83 |
| 2004-05 | -6.01 |
| 2004-06 | 4.35 |
| 2004-07 | -7.45 |
| 2004-08 | 5.81 |
| 2004-09 | 4.3 |
| 2004-10 | 8.14 |
| 2004-11 | 6.25 |
| 2004-12 | 2.54 |
| 2005-01 | -2.95 |
| 2005-02 | 1.56 |
| 2005-03 | -5.17 |
| 2005-04 | -6.19 |
| 2005-05 | 8.2 |
| 2005-06 | 4.75 |
| 2005-07 | 5.97 |
| 2005-08 | -5.8 |
| 2005-09 | 3.19 |
| 2005-10 | 0.43 |
| 2005-11 | 8.97 |
| 2005-12 | -0.47 |
| 2006-01 | 4.74 |
| 2006-02 | 0.21 |
| 2006-03 | 1.24 |
| 2006-04 | 6.5 |
| 2006-05 | -3.37 |
| 2006-06 | -4.81 |
| 2006-07 | 8.65 |
| 2006-08 | 7.52 |
| 2006-09 | 7.77 |
| 2006-10 | -0.59 |
| 2006-11 | -6.19 |
| 2006-12 | 0.97 |
| 2007-01 | 4.87 |
| 2007-02 | -3.52 |
| 2007-03 | 1.86 |
| 2007-04 | 5.17 |
| 2007-05 | 3.72 |
| 2007-06 | -0.15 |
| 2007-07 | -2.08 |
| 2007-08 | 1.42 |
| 2007-09 | 6.81 |
| 2007-10 | 11.18 |
| 2007-11 | -1.55 |
| 2007-12 | 1.42 |
| 2008-01 | -13.98 |
| 2008-02 | -3.03 |
| 2008-03 | 0.04 |
| 2008-04 | 7.69 |
| 2008-05 | -6.22 |
| 2008-06 | -1.1 |
| 2008-07 | 9.32 |
| 2008-08 | -0.65 |
| 2008-09 | -9.41 |
| 2008-10 | -28.81 |
| 2008-11 | -12.8 |
| 2008-12 | 25.01 |
| 2009-01 | -24.23 |
| 2009-02 | -17.49 |
| 2009-03 | 33.06 |
| 2009-04 | 32.64 |
| 2009-05 | 5.57 |
| 2009-06 | 0.63 |
| 2009-07 | 13.07 |
| 2009-08 | -3.9 |
| 2009-09 | 5.93 |
| 2009-10 | 10.8 |
| 2009-11 | -0.45 |
| 2009-12 | 9.55 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 113.33 | 111.85 | 112.36 | — |
| 2026-08-26 | 0 | 113.49 | 111.85 | 112.55 | — |
| 2026-08-25 | 0 | 113.16 | 111.49 | 112.87 | — |
| 2026-08-24 | 0 | 112.33 | 110.51 | 112.3 | — |
| 2026-08-20 | 112.23 | 113.47 | 112.02 | 112.19 | — |
| 2026-08-19 | 111.15 | 113.35 | 110.82 | 112.23 | — |
| 2026-08-18 | 110.5 | 111.27 | 109.4 | 110.32 | — |
| 2026-08-17 | 110.47 | 111.25 | 109.94 | 110.46 | — |
| 2026-08-14 | 110.93 | 111.46 | 109.76 | 110.56 | — |
| 2026-08-13 | 112.19 | 112.43 | 109.73 | 111.3 | — |
| 2026-08-12 | 114 | 114.11 | 110.82 | 111.42 | — |
| 2026-08-11 | 113.71 | 115.01 | 113.56 | 113.75 | — |
| 2026-08-10 | 113.63 | 114.51 | 113.46 | 113.77 | — |
| 2026-08-07 | 114.22 | 114.44 | 112.83 | 114.02 | — |
| 2026-08-06 | 115.54 | 115.86 | 113.07 | 113.62 | — |
| 2026-08-05 | 115.5 | 116.92 | 114.88 | 114.98 | — |
| 2026-08-04 | 114.18 | 116.04 | 112.49 | 115.79 | — |
| 2026-07-31 | 115.13 | 116.07 | 110.25 | 111.75 | — |
| 2026-07-30 | 119.5 | 119.88 | 117.73 | 119.28 | — |
| 2026-07-29 | 120.07 | 121.5 | 118.61 | 118.87 | — |
| 2026-07-28 | 119.52 | 122 | 119.21 | 121.68 | — |
| 2026-07-27 | 117.08 | 119.4 | 117.07 | 119.21 | — |
| 2026-07-24 | 115.5 | 116.91 | 114.96 | 116.5 | — |
| 2026-07-23 | 115.01 | 115.56 | 113.88 | 114.95 | — |
| 2026-07-22 | 116.94 | 117.79 | 115.64 | 116.01 | — |
| 2026-07-21 | 116.67 | 117.95 | 116.24 | 117.61 | — |
| 2026-07-20 | 118 | 118 | 115.96 | 116.49 | — |
| 2026-07-17 | 117.73 | 118.45 | 116.33 | 117.35 | — |
| 2026-07-16 | 118.58 | 119.97 | 118.58 | 118.87 | — |
| 2026-07-15 | 117.91 | 119.74 | 117.76 | 118.58 | — |
| 2026-07-14 | 114.4 | 116.48 | 114.27 | 116.07 | — |
| 2026-07-13 | 118.55 | 119.06 | 113.06 | 113.65 | — |
| 2026-07-10 | 119 | 119.9 | 118.43 | 118.55 | — |
| 2026-07-09 | 118.01 | 120.12 | 116.83 | 117.05 | — |
| 2026-07-08 | 119.77 | 119.77 | 116.11 | 117.96 | — |
| 2026-07-07 | 119.96 | 121.17 | 119.42 | 120.16 | — |
| 2026-07-06 | 118.51 | 120.42 | 117.78 | 119.12 | — |
| 2026-07-02 | 116.44 | 118.64 | 116.39 | 118.55 | — |
| 2026-07-01 | 112.97 | 117.54 | 112.97 | 116.11 | — |
| 2026-06-30 | 114.37 | 116.59 | 113.14 | 113.69 | — |
| 2026-06-29 | 110.11 | 114.55 | 109.86 | 114.38 | — |
| 2026-06-26 | 106.46 | 110.73 | 106.14 | 110.27 | — |
| 2026-06-25 | 106.14 | 108.48 | 105.85 | 106.34 | — |
| 2026-06-24 | 106.05 | 106.53 | 104.4 | 105.2 | — |
| 2026-06-23 | 107.2 | 107.9 | 105.89 | 106 | — |
| 2026-06-22 | 108 | 109.58 | 107.71 | 107.99 | — |
| 2026-06-18 | 108.6 | 109.32 | 106.78 | 107.65 | — |
| 2026-06-17 | 108.66 | 109.64 | 107.78 | 108.12 | — |
| 2026-06-16 | 109.42 | 110 | 108.57 | 108.94 | — |
| 2026-06-15 | 109.7 | 110.85 | 108.48 | 108.61 | — |
| 2026-06-12 | 109.1 | 110.5 | 108.75 | 109.64 | — |
| 2026-06-11 | 106.89 | 108.32 | 105.76 | 108.27 | — |
| 2026-06-10 | 106.17 | 109.1 | 105.3 | 106.43 | — |
| 2026-06-09 | 106.25 | 107.56 | 104.61 | 105.91 | — |
| 2026-06-05 | 106.52 | 107.23 | 105.24 | 105.99 | — |
| 2026-06-04 | 105.04 | 108.2 | 104.58 | 106.96 | — |
| 2026-06-03 | 103 | 104.14 | 101.64 | 104.01 | — |
| 2026-06-02 | 103.98 | 105.29 | 103.77 | 104.31 | — |
| 2026-06-01 | 103.86 | 105.67 | 103.43 | 103.92 | — |
| 2026-05-29 | 103.31 | 105.95 | 103.31 | 104.53 | — |
| 2026-05-28 | 103.79 | 104.23 | 102.99 | 103.55 | — |
| 2026-05-27 | 104.17 | 105.29 | 103.67 | 104.5 | — |
| 2026-05-22 | 102.55 | 103.64 | 102.04 | 103.39 | — |
| 2026-05-21 | 101.44 | 102.13 | 100.5 | 101.95 | — |
| 2026-05-20 | 101.92 | 103.09 | 100.87 | 101.83 | — |
| 2026-05-19 | 102.02 | 102.48 | 100.74 | 101.72 | — |
| 2026-05-18 | 101.31 | 102.63 | 100.82 | 102.38 | — |
| 2026-05-15 | 101.9 | 102.59 | 101.21 | 102.01 | — |
| 2026-05-14 | 103.99 | 103.99 | 102.14 | 102.41 | — |
| 2026-05-13 | 102.12 | 104.09 | 101.66 | 103.01 | — |
| 2026-05-12 | 103.96 | 104.13 | 100.7 | 102.84 | — |
| 2026-05-11 | 105.3 | 105.7 | 104.55 | 104.75 | — |
| 2026-05-08 | 104.02 | 105.57 | 102.31 | 105.33 | — |
| 2026-05-07 | 105.48 | 106.29 | 102.71 | 103.59 | — |
| 2026-05-06 | 104.88 | 106.93 | 104.53 | 106.13 | — |
| 2026-05-05 | 103.24 | 104.44 | 101.78 | 104.11 | — |
| 2026-05-04 | 102.9 | 103.81 | 102.04 | 103.08 | — |
| 2026-05-01 | 103.75 | 104.14 | 102.27 | 103.42 | — |
| 2026-04-30 | 101.3 | 103.27 | 99.79 | 102.88 | — |
| 2026-04-29 | 100.26 | 101.35 | 99.58 | 100.47 | — |
| 2026-04-28 | 101.55 | 101.87 | 100.09 | 100.77 | — |
| 2026-04-27 | 98.86 | 101.65 | 98.86 | 101.36 | — |
| 2026-04-24 | 99.59 | 99.89 | 98.73 | 99.06 | — |
| 2026-04-23 | 100.07 | 100.57 | 98.65 | 99.49 | — |
| 2026-04-22 | 99.92 | 100.81 | 98.9 | 100.24 | — |
| 2026-04-21 | 98.36 | 100.17 | 98.11 | 99.14 | — |
| 2026-04-20 | 96.65 | 98.24 | 96.53 | 98.1 | — |
| 2026-04-17 | 96.25 | 97.97 | 96.25 | 96.98 | — |
| 2026-04-16 | 96.29 | 96.64 | 95.07 | 95.75 | — |
| 2026-04-15 | 96.22 | 96.92 | 95.5 | 96.11 | — |
| 2026-04-14 | 94.91 | 96.34 | 94.56 | 95.84 | — |
| 2026-04-13 | 91.53 | 94.45 | 91.24 | 94.37 | — |
| 2026-04-10 | 92.16 | 93.27 | 91.44 | 91.49 | — |
| 2026-04-09 | 91.33 | 92.55 | 90.76 | 92.16 | — |
| 2026-04-08 | 91.37 | 92.39 | 90.75 | 91.81 | — |
| 2026-04-07 | 89.22 | 89.6 | 87.59 | 89.22 | — |
| 2026-04-06 | 90.1 | 90.37 | 89.13 | 89.33 | — |
| 2026-04-02 | 88.5 | 90.91 | 87.75 | 90.17 | — |
| 2026-04-01 | 90.35 | 91.25 | 89.65 | 89.87 | — |
| 2026-03-31 | 90.17 | 91.37 | 89.18 | 90.14 | — |
| 2026-03-30 | 89.45 | 90.39 | 88.61 | 89.03 | — |
| 2026-03-27 | 89.61 | 90.25 | 88.21 | 88.45 | — |
| 2026-03-26 | 89.39 | 90.88 | 89.02 | 90.23 | — |
| 2026-03-25 | 89.94 | 90.57 | 88.43 | 89.58 | — |
| 2026-03-24 | 86.77 | 89.11 | 86.69 | 88.8 | — |
| 2026-03-23 | 87.4 | 88.76 | 86.73 | 87.98 | — |
| 2026-03-20 | 86.95 | 87.46 | 85.23 | 86.19 | — |
| 2026-03-19 | 87 | 88 | 86.33 | 87.09 | — |
| 2026-03-18 | 87.5 | 88.88 | 87.43 | 87.51 | — |
| 2026-03-17 | 88.22 | 89.6 | 87.93 | 88.39 | — |
| 2026-03-16 | 88.27 | 88.64 | 87.14 | 87.38 | — |
| 2026-03-13 | 89.01 | 89.92 | 88.53 | 88.59 | — |
| 2026-03-12 | 88.09 | 89.29 | 87.71 | 87.91 | — |
| 2026-03-11 | 89.18 | 89.9 | 87.69 | 89.33 | — |
| 2026-03-10 | 90.67 | 90.91 | 89.03 | 89.14 | — |
| 2026-03-09 | 88.67 | 91.1 | 86.94 | 90.55 | — |
| 2026-03-06 | 90.67 | 90.84 | 88.9 | 90.4 | — |
| 2026-03-05 | 91.6 | 93.05 | 91.23 | 92.04 | — |
| 2026-03-04 | 94.02 | 94.06 | 91.93 | 91.99 | — |
| 2026-03-03 | 93.03 | 94.31 | 92.33 | 93.42 | — |