UAL monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2006-02 | 4.63 |
| 2006-03 | 10.61 |
| 2006-04 | -7.97 |
| 2006-05 | -16.58 |
| 2006-06 | 3.92 |
| 2006-07 | -15.6 |
| 2006-08 | -0.6 |
| 2006-09 | 7.01 |
| 2006-10 | 28.82 |
| 2006-11 | 15.15 |
| 2006-12 | 8.72 |
| 2007-01 | -6.82 |
| 2007-02 | -9.48 |
| 2007-03 | -4.53 |
| 2007-04 | -12.91 |
| 2007-05 | 18.25 |
| 2007-06 | 4.67 |
| 2007-07 | 7.32 |
In the last 67 months, UAL increased in 38 and decreased in 29. The average return for this period was +2.64%, while the median return was +1.00%. Maximum gain was +39.43% on 2024-10 and maximum loss was -24.68% on 2025-03.
Total : 67 Months
In the last 67 months, UAL increased in 38 and decreased in 29. The average return for this period was +2.64%, while the median return was +1.00%. Maximum gain was +39.43% on 2024-10 and maximum loss was -24.68% on 2025-03.
In the last 12 months, UAL increased in 8 and decreased in 4. The average return for this period was +2.82%, while the median return was +3.52%. Maximum gain was +24.16% on 2025-08 and maximum loss was -24.68% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.9% | +31.9% | +7.9% | -5.9% | +7.1% | -12.4% | -12% | +1% | +3% | -10.1% | -12% | +12.1% |
| 2022 | -5.7% | +1% | +10.8% | +10.3% | -5.1% | -22.1% | +0.9% | -7.1% | -7.5% | +31.3% | +3.5% | -14.1% |
| 2023 | +31.6% | +3.5% | -15.5% | +1% | +6.9% | +15.7% | -1.4% | -6.5% | -14.9% | -15.9% | +13.2% | +2.5% |
| 2024 | +1.6% | +9.6% | +6.8% | +8.7% | +4.6% | -7.7% | -6% | +3.9% | +30.1% | +39.4% | +20.4% | -0.3% |
| 2025 | +10.9% | -10.5% | -24.7% | +0.9% | +14.9% | -2% | +10.3% | +24.2% | -7.8% | +1% | +6.1% | +10.6% |
| 2026 | -9.5% | -1% | -10.8% | -5.3% | +24.1% | +21.7% | -10.3% | — | — | — | — | — |
| 3Y Avg | +1% | -0.6% | -9.6% | +1.4% | +14.5% | +4% | -2% | +14% | +11.1% | +20.2% | +13.2% | +5.1% |
| 2026-07 | 135.1 | 121.2 | -10.3% |
| 2026-06 | 111.8 | 136.0 | +21.7% |
| 2026-05 | 92.5 | 114.8 | +24.1% |
| 2026-04 | 95.1 | 90.0 | -5.3% |
| 2026-03 | 103.2 | 92.1 | -10.8% |
| 2026-02 | 107.4 | 106.3 | -1.0% |
| 2026-01 | 113.0 | 102.3 | -9.5% |
| 2025-12 | 101.1 | 111.8 | +10.6% |
| 2025-11 | 96.1 | 102.0 | +6.1% |
| 2025-10 | 93.2 | 94.0 | +1.0% |
| 2025-09 | 104.7 | 96.5 | -7.8% |
| 2025-08 | 84.6 | 105.0 | +24.2% |
| 2025-07 | 80.1 | 88.3 | +10.3% |
| 2025-06 | 81.2 | 79.6 | -2.0% |
| 2025-05 | 69.2 | 79.4 | +14.9% |
| 2025-04 | 68.2 | 68.8 | +0.9% |
| 2025-03 | 91.7 | 69.1 | -24.7% |
| 2025-02 | 104.8 | 93.8 | -10.5% |
| 2025-01 | 95.4 | 105.8 | +10.9% |
| 2024-12 | 97.4 | 97.1 | -0.4% |
| 2024-11 | 80.5 | 96.8 | +20.4% |
| 2024-10 | 56.1 | 78.3 | +39.4% |
| 2024-09 | 43.9 | 57.1 | +30.1% |
| 2024-08 | 42.4 | 44.0 | +3.9% |
| 2024-07 | 48.3 | 45.4 | -6.0% |
| 2024-06 | 52.7 | 48.7 | -7.7% |
| 2024-05 | 50.7 | 53.0 | +4.6% |
| 2024-04 | 47.4 | 51.5 | +8.7% |
| 2024-03 | 44.8 | 47.9 | +6.8% |
| 2024-02 | 41.5 | 45.5 | +9.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.9% | +31.9% | +7.9% | -5.9% | +7.1% | -12.4% | -12% | +1% | +3% | -10.1% | -12% | +12.1% |
| 2022 | -5.7% | +1% | +10.8% | +10.3% | -5.1% | -22.1% | +0.9% | -7.1% | -7.5% | +31.3% | +3.5% | -14.1% |
| 2023 | +31.6% | +3.5% | -15.5% | +1% | +6.9% | +15.7% | -1.4% | -6.5% | -14.9% | -15.9% | +13.2% | +2.5% |
| 2024 | +1.6% | +9.6% | +6.8% | +8.7% | +4.6% | -7.7% | -6% | +3.9% | +30.1% | +39.4% | +20.4% | -0.3% |
| 2025 | +10.9% | -10.5% | -24.7% | +0.9% | +14.9% | -2% | +10.3% | +24.2% | -7.8% | +1% | +6.1% | +10.6% |
| 2026 | -9.5% | -1% | -10.8% | -5.3% | +24.1% | +21.7% | -10.3% | — | — | — | — | — |
| 3Y Avg | +1% | -0.6% | -9.6% | +1.4% | +14.5% | +4% | -2% | +14% | +11.1% | +20.2% | +13.2% | +5.1% |
| 2007-08 | 6.82 |
| 2007-09 | -2.76 |
| 2007-10 | 0.25 |
| 2007-11 | -13.04 |
| 2007-12 | -10.42 |
| 2008-01 | 18.63 |
| 2008-02 | -26.35 |
| 2008-03 | -26.62 |
| 2008-04 | -35.58 |
| 2008-05 | -46.96 |
| 2008-06 | -33.76 |
| 2008-07 | 80.65 |
| 2008-08 | 35.49 |
| 2008-09 | -29.17 |
| 2008-10 | 52.94 |
| 2008-11 | -32.19 |
| 2008-12 | 23.27 |
| 2009-01 | -20.47 |
| 2009-02 | -45.93 |
| 2009-03 | 5.16 |
| 2009-04 | 1.23 |
| 2009-05 | -9.88 |
| 2009-06 | -35.81 |
| 2009-07 | 25.23 |
| 2009-08 | 47.98 |
| 2009-09 | 61.47 |
| 2009-10 | -10.08 |
| 2009-11 | 20.5 |
| 2009-12 | 56.3 |
| 2010-01 | -4.45 |
| 2010-02 | 34.51 |
| 2010-03 | 8.43 |
| 2010-04 | 10.71 |
| 2010-05 | -9.5 |
| 2010-06 | 6.25 |
| 2010-07 | 14.58 |
| 2010-08 | -12.29 |
| 2010-09 | 7.89 |
| 2010-10 | 17.57 |
| 2010-11 | -2.54 |
| 2010-12 | -16.04 |
| 2011-01 | 1.07 |
| 2011-02 | -4.83 |
| 2011-03 | -0.13 |
| 2011-04 | -0.52 |
| 2011-05 | 2.68 |
| 2011-06 | -2.92 |
| 2011-07 | -21.32 |
| 2011-08 | 3.34 |
| 2011-09 | 5.27 |
| 2011-10 | 12.92 |
| 2011-11 | -4.92 |
| 2011-12 | -1.31 |
| 2012-01 | 22.22 |
| 2012-02 | -11.03 |
| 2012-03 | 5.34 |
| 2012-04 | 2 |
| 2012-05 | 14.88 |
| 2012-06 | -0.12 |
| 2012-07 | -23.89 |
| 2012-08 | 1.54 |
| 2012-09 | 7.73 |
| 2012-10 | -2.93 |
| 2012-11 | 3.8 |
| 2012-12 | 17.96 |
| 2013-01 | -0.17 |
| 2013-02 | 10.46 |
| 2013-03 | 16.91 |
| 2013-04 | 4.29 |
| 2013-05 | 1.41 |
| 2013-06 | -2.71 |
| 2013-07 | 7.1 |
| 2013-08 | -19.4 |
| 2013-09 | 7.19 |
| 2013-10 | 8.19 |
| 2013-11 | 10.44 |
| 2013-12 | -1.89 |
| 2014-01 | 21.49 |
| 2014-02 | 2.6 |
| 2014-03 | 1.41 |
| 2014-04 | -12.86 |
| 2014-05 | 8.43 |
| 2014-06 | -12.06 |
| 2014-07 | 9.77 |
| 2014-08 | 1.88 |
| 2014-09 | -6.4 |
| 2014-10 | 16.14 |
| 2014-11 | 12.8 |
| 2014-12 | 12.29 |
| 2015-01 | 4.57 |
| 2015-02 | -6.05 |
| 2015-03 | 0.66 |
| 2015-04 | -6.67 |
| 2015-05 | -11.09 |
| 2015-06 | -5.86 |
| 2015-07 | 9.09 |
| 2015-08 | -2.31 |
| 2015-09 | -7.14 |
| 2015-10 | 13.79 |
| 2015-11 | -8.04 |
| 2015-12 | 0.54 |
| 2016-01 | -13.18 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 124.95 | 125.24 | 120.62 | 121.16 | — |
| 2026-07-10 | 128.65 | 129.5 | 124.16 | 126 | — |
| 2026-07-09 | 127.68 | 130.81 | 126.93 | 129.05 | — |
| 2026-07-08 | 125.2 | 126.54 | 121.75 | 126.22 | — |
| 2026-07-07 | 132.62 | 133.7 | 127.6 | 128.31 | — |
| 2026-07-06 | 135.19 | 138.1 | 132 | 132.5 | — |
| 2026-07-02 | 137.98 | 138.51 | 132.06 | 133.32 | — |
| 2026-07-01 | 136.12 | 136.65 | 134.14 | 135.13 | — |
| 2026-06-30 | 135.8 | 138.77 | 135.01 | 135.99 | — |
| 2026-06-29 | 135.63 | 137.22 | 134.2 | 135.19 | — |
| 2026-06-26 | 134.64 | 137.84 | 134.05 | 136.11 | — |
| 2026-06-25 | 132.25 | 138.44 | 132 | 134.6 | — |
| 2026-06-24 | 124 | 130.6 | 123.14 | 130.54 | — |
| 2026-06-23 | 116.77 | 121.85 | 116.77 | 121.55 | — |
| 2026-06-22 | 118.25 | 119.94 | 117.64 | 118.68 | — |
| 2026-06-18 | 118.81 | 120.67 | 117.26 | 118.32 | — |
| 2026-06-17 | 118.5 | 120.3 | 115.4 | 115.83 | — |
| 2026-06-16 | 121.09 | 123.01 | 118.4 | 118.51 | — |
| 2026-06-15 | 120.89 | 124.79 | 118.56 | 119.97 | — |
| 2026-06-12 | 114.98 | 116.51 | 111.82 | 115.52 | — |
| 2026-06-11 | 102.01 | 112.81 | 101.77 | 112.61 | — |
| 2026-06-10 | 106.3 | 106.86 | 102.3 | 102.78 | — |
| 2026-06-09 | 107.64 | 110.99 | 104.18 | 109.63 | — |
| 2026-06-05 | 104.71 | 106.38 | 103.5 | 105.73 | — |
| 2026-06-04 | 106.9 | 107.3 | 104.51 | 104.94 | — |
| 2026-06-03 | 107.32 | 108.15 | 105.07 | 105.14 | — |
| 2026-06-02 | 112.31 | 112.62 | 108.74 | 108.82 | — |
| 2026-06-01 | 110.79 | 112.88 | 108.91 | 111.76 | — |
| 2026-05-29 | 115.53 | 117.96 | 114.74 | 114.8 | — |
| 2026-05-28 | 109.83 | 115.95 | 109.28 | 115.06 | — |
| 2026-05-27 | 109.62 | 114.35 | 109 | 112.62 | — |
| 2026-05-22 | 100.51 | 101.48 | 99.03 | 99.96 | — |
| 2026-05-21 | 95.43 | 100.28 | 95.3 | 99.64 | — |
| 2026-05-20 | 90 | 98.63 | 89.24 | 98.02 | — |
| 2026-05-19 | 91.09 | 91.71 | 88.34 | 89.12 | — |
| 2026-05-18 | 94.16 | 96.14 | 91.36 | 92.55 | — |
| 2026-05-15 | 94.2 | 94.65 | 92.76 | 92.85 | — |
| 2026-05-14 | 96.76 | 97.59 | 94.4 | 96.02 | — |
| 2026-05-13 | 95.06 | 96.4 | 93.76 | 95.7 | — |
| 2026-05-12 | 95.56 | 96.18 | 94.36 | 95.84 | — |
| 2026-05-11 | 98.74 | 98.88 | 96.46 | 96.62 | — |
| 2026-05-08 | 100 | 101.14 | 98.64 | 99.58 | — |
| 2026-05-07 | 101.49 | 103.77 | 98.66 | 99.7 | — |
| 2026-05-06 | 99.66 | 100.34 | 97.2 | 100.04 | — |
| 2026-05-05 | 90.74 | 94.04 | 90.61 | 93.67 | — |
| 2026-05-04 | 92 | 93.37 | 89.92 | 90.07 | — |
| 2026-05-01 | 90.19 | 94.98 | 89.24 | 92.52 | — |
| 2026-04-30 | 90.18 | 90.92 | 89.37 | 90 | — |
| 2026-04-29 | 89.1 | 89.5 | 87.95 | 88.62 | — |
| 2026-04-28 | 90.58 | 91.95 | 88.91 | 90.41 | — |
| 2026-04-27 | 92.76 | 94.38 | 91.4 | 91.9 | — |
| 2026-04-24 | 92.75 | 93.42 | 90.83 | 93 | — |
| 2026-04-23 | 91.36 | 93.5 | 88.61 | 91.25 | — |
| 2026-04-22 | 96.01 | 96.2 | 90.21 | 91.71 | — |
| 2026-04-21 | 98.94 | 100.8 | 96.14 | 97.13 | — |
| 2026-04-20 | 99.8 | 102.25 | 98.44 | 98.91 | — |
| 2026-04-17 | 102.88 | 105.98 | 100.92 | 101.8 | — |
| 2026-04-16 | 94.51 | 96.55 | 93.31 | 95.03 | — |
| 2026-04-15 | 96.39 | 96.97 | 93.79 | 94.27 | — |
| 2026-04-14 | 96.63 | 99.74 | 95.25 | 97.2 | — |
| 2026-04-13 | 94.57 | 95.6 | 93.2 | 95.2 | — |
| 2026-04-10 | 98.3 | 98.38 | 95.7 | 96.4 | — |
| 2026-04-09 | 95.07 | 98.63 | 93.96 | 97.67 | — |
| 2026-04-08 | 99.45 | 102.5 | 96.03 | 96.3 | — |
| 2026-04-07 | 89.52 | 90.1 | 86.65 | 89.29 | — |
| 2026-04-06 | 92.06 | 93 | 89.99 | 90.97 | — |
| 2026-04-02 | 89.91 | 94 | 88.17 | 92.21 | — |
| 2026-04-01 | 93.5 | 96.56 | 93.16 | 95.08 | — |
| 2026-03-31 | 86.81 | 92.51 | 86.56 | 92.07 | — |
| 2026-03-30 | 87.91 | 89.15 | 84.64 | 85.21 | — |
| 2026-03-27 | 91.3 | 92.21 | 87.58 | 88.44 | — |
| 2026-03-26 | 91.1 | 94.71 | 91 | 92.69 | — |
| 2026-03-25 | 96.3 | 97.95 | 92.8 | 92.95 | — |
| 2026-03-24 | 91.04 | 94.96 | 90.8 | 93.56 | — |
| 2026-03-23 | 95.83 | 96.6 | 92.82 | 93.96 | — |
| 2026-03-20 | 93.53 | 94.07 | 88.41 | 89.95 | — |
| 2026-03-19 | 90.89 | 94.91 | 89.61 | 94.15 | — |
| 2026-03-18 | 92 | 95.22 | 91.53 | 92.51 | — |
| 2026-03-17 | 93.67 | 94.53 | 91.58 | 93.19 | — |
| 2026-03-16 | 88.08 | 90.61 | 88 | 90.28 | — |
| 2026-03-13 | 87.2 | 87.94 | 85.97 | 86.6 | — |
| 2026-03-12 | 87.96 | 88.38 | 86.15 | 86.53 | — |
| 2026-03-11 | 91 | 92.36 | 88.41 | 90.68 | — |
| 2026-03-10 | 93.65 | 96.58 | 90.25 | 91.1 | — |
| 2026-03-09 | 89.08 | 94.76 | 84.7 | 94.52 | — |
| 2026-03-06 | 92.05 | 92.93 | 90.39 | 92.07 | — |
| 2026-03-05 | 98 | 98.69 | 92.37 | 95.43 | — |
| 2026-03-04 | 104.4 | 105.72 | 100.06 | 100.48 | — |
| 2026-03-03 | 99.33 | 105.18 | 97.08 | 102.54 | — |
| 2026-03-02 | 100 | 103.9 | 98.22 | 103.21 | — |
| 2026-02-27 | 111.96 | 111.96 | 105.36 | 106.3 | — |
| 2026-02-26 | 114.89 | 117.6 | 114.03 | 116.43 | — |
| 2026-02-25 | 114.27 | 114.27 | 110.83 | 112.87 | — |
| 2026-02-25 | 114.27 | 114.27 | 110.83 | 112.87 | — |
| 2026-02-25 | 114.27 | 114.27 | 110.83 | 112.87 | — |
| 2026-02-24 | 107.17 | 114.22 | 106.76 | 112.59 | — |
| 2026-02-23 | 111.3 | 113.5 | 106.7 | 107.17 | — |
| 2026-02-20 | 109.54 | 113.53 | 108.75 | 113.03 | — |
| 2026-02-19 | 115.25 | 115.49 | 109.6 | 110.05 | — |
| 2026-02-18 | 111 | 118.36 | 108.31 | 116.93 | — |
| 2026-02-17 | 109.53 | 114.94 | 109.27 | 114.02 | — |
| 2026-02-13 | 110.3 | 111.74 | 107.32 | 109.29 | — |
| 2026-02-12 | 114.93 | 115.96 | 106.32 | 109.3 | — |
| 2026-02-11 | 117.5 | 118.94 | 112.41 | 113.94 | — |
| 2026-02-10 | 115.71 | 118.72 | 115.71 | 116.36 | — |
| 2026-02-09 | 115.46 | 116.61 | 114.46 | 116.2 | — |
| 2026-02-06 | 107.27 | 116.49 | 107.27 | 115.91 | — |
| 2026-02-05 | 108.2 | 109.24 | 105.51 | 106.09 | — |
| 2026-02-04 | 112.11 | 112.63 | 105.81 | 109.48 | — |
| 2026-02-03 | 109 | 113 | 108.72 | 110.86 | — |
| 2026-02-02 | 104.2 | 108.32 | 103.99 | 107.35 | — |
| 2026-01-30 | 103.41 | 104.47 | 100.66 | 102.32 | — |
| 2026-01-29 | 104.8 | 105 | 101.31 | 103.94 | — |
| 2026-01-28 | 104.45 | 106.69 | 104.3 | 104.91 | — |
| 2026-01-27 | 109.24 | 109.43 | 103.94 | 104.04 | — |
| 2026-01-26 | 106.93 | 108.12 | 106.07 | 107.76 | — |
| 2026-01-23 | 109.5 | 109.94 | 107.54 | 107.74 | — |
| 2026-01-22 | 113 | 115.08 | 110.05 | 110.4 | — |
| 2026-01-21 | 111.95 | 114.55 | 109.23 | 110.96 | — |
| 2026-01-20 | 110.33 | 112.2 | 107.76 | 108.57 | — |