VICI monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2018-01 | 9.45 |
| 2018-02 | -6.41 |
| 2018-03 | -6 |
| 2018-04 | -0.6 |
| 2018-05 | 6.37 |
| 2018-06 | 3.82 |
| 2018-07 | -1.69 |
| 2018-08 | 4.55 |
| 2018-09 | 3.3 |
| 2018-10 | 1.65 |
| 2018-11 | -0.23 |
| 2018-12 | -13.69 |
| 2019-01 | 16.5 |
| 2019-02 | -1.52 |
| 2019-03 | 3.89 |
| 2019-04 | 4.64 |
| 2019-05 | -2.85 |
| 2019-06 | -0.27 |
In the last 67 months, VICI increased in 30 and decreased in 37. The average return for this period was +0.07%, while the median return was -0.51%. Maximum gain was +12.56% on 2021-12 and maximum loss was -10.01% on 2026-03.
Total : 67 Months
In the last 67 months, VICI increased in 30 and decreased in 37. The average return for this period was +0.07%, while the median return was -0.51%. Maximum gain was +12.56% on 2021-12 and maximum loss was -10.01% on 2026-03.
In the last 12 months, VICI increased in 5 and decreased in 7. The average return for this period was -0.20%, while the median return was -0.62%. Maximum gain was +9.06% on 2025-02 and maximum loss was -8.87% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.6% | +8.4% | -2.2% | +9.9% | -2.9% | -2% | +0.4% | +0.7% | -9.4% | +0.8% | -7.9% | +12.6% |
| 2022 | -4.4% | -2.6% | +2% | +3.1% | +6.2% | -3.3% | +11.3% | -3.6% | -9.8% | +4.9% | +4.6% | -4.3% |
| 2023 | +7.7% | -2.7% | -3.2% | +4.5% | -8.4% | +1.6% | -1.1% | -2.5% | -6.1% | -2.6% | +7.3% | +4.5% |
| 2024 | -7.8% | -3.6% | +0.7% | -3.5% | -0.7% | -0.4% | +12% | +6.8% | -0.5% | -3.1% | +3.7% | -9.3% |
| 2025 | +2.7% | +9.1% | -0.1% | -1.3% | +0.6% | +2.6% | -1.1% | +2% | -2.2% | -8.9% | -4.2% | -1.6% |
| 2026 | -0.2% | +8.1% | -10% | +6.3% | -1.3% | -4.4% | +0.5% | — | — | — | — | — |
| 3Y Avg | -1.8% | +4.5% | -3.1% | +0.5% | -0.4% | -0.7% | +3.8% | +4.4% | -1.3% | -6% | -0.2% | -5.5% |
| 2026-07 | 26.3 | 26.4 | +0.5% |
| 2026-06 | 27.8 | 26.6 | -4.4% |
| 2026-05 | 28.6 | 28.2 | -1.3% |
| 2026-04 | 27.5 | 29.2 | +6.3% |
| 2026-03 | 30.4 | 27.3 | -10.0% |
| 2026-02 | 28.0 | 30.2 | +8.1% |
| 2026-01 | 28.2 | 28.1 | -0.3% |
| 2025-12 | 28.6 | 28.1 | -1.6% |
| 2025-11 | 30.1 | 28.8 | -4.2% |
| 2025-10 | 32.9 | 30.0 | -8.9% |
| 2025-09 | 33.3 | 32.6 | -2.2% |
| 2025-08 | 33.1 | 33.8 | +2.0% |
| 2025-07 | 33.0 | 32.6 | -1.2% |
| 2025-06 | 31.8 | 32.6 | +2.6% |
| 2025-05 | 31.5 | 31.7 | +0.6% |
| 2025-04 | 32.4 | 32.0 | -1.3% |
| 2025-03 | 32.7 | 32.6 | -0.1% |
| 2025-02 | 29.8 | 32.5 | +9.1% |
| 2025-01 | 29.0 | 29.8 | +2.7% |
| 2024-12 | 32.2 | 29.2 | -9.3% |
| 2024-11 | 31.4 | 32.6 | +3.7% |
| 2024-10 | 32.8 | 31.8 | -3.1% |
| 2024-09 | 33.5 | 33.3 | -0.5% |
| 2024-08 | 31.3 | 33.5 | +6.8% |
| 2024-07 | 27.9 | 31.3 | +12.0% |
| 2024-06 | 28.8 | 28.6 | -0.5% |
| 2024-05 | 28.9 | 28.7 | -0.7% |
| 2024-04 | 29.6 | 28.6 | -3.6% |
| 2024-03 | 29.6 | 29.8 | +0.7% |
| 2024-02 | 31.1 | 29.9 | -3.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.6% | +8.4% | -2.2% | +9.9% | -2.9% | -2% | +0.4% | +0.7% | -9.4% | +0.8% | -7.9% | +12.6% |
| 2022 | -4.4% | -2.6% | +2% | +3.1% | +6.2% | -3.3% | +11.3% | -3.6% | -9.8% | +4.9% | +4.6% | -4.3% |
| 2023 | +7.7% | -2.7% | -3.2% | +4.5% | -8.4% | +1.6% | -1.1% | -2.5% | -6.1% | -2.6% | +7.3% | +4.5% |
| 2024 | -7.8% | -3.6% | +0.7% | -3.5% | -0.7% | -0.4% | +12% | +6.8% | -0.5% | -3.1% | +3.7% | -9.3% |
| 2025 | +2.7% | +9.1% | -0.1% | -1.3% | +0.6% | +2.6% | -1.1% | +2% | -2.2% | -8.9% | -4.2% | -1.6% |
| 2026 | -0.2% | +8.1% | -10% | +6.3% | -1.3% | -4.4% | +0.5% | — | — | — | — | — |
| 3Y Avg | -1.8% | +4.5% | -3.1% | +0.5% | -0.4% | -0.7% | +3.8% | +4.4% | -1.3% | -6% | -0.2% | -5.5% |
| 2019-07 | -4.26 |
| 2019-08 | 5.67 |
| 2019-09 | 2.21 |
| 2019-10 | 4.25 |
| 2019-11 | 0.82 |
| 2019-12 | 4.41 |
| 2020-01 | 6.01 |
| 2020-02 | -6.67 |
| 2020-03 | -32.52 |
| 2020-04 | 15.82 |
| 2020-05 | 18.48 |
| 2020-06 | -1.99 |
| 2020-07 | 4.88 |
| 2020-08 | 1.55 |
| 2020-09 | 0 |
| 2020-10 | -3.25 |
| 2020-11 | 6.98 |
| 2020-12 | -0.08 |
| 2021-01 | 2.56 |
| 2021-02 | 8.37 |
| 2021-03 | -2.18 |
| 2021-04 | 9.92 |
| 2021-05 | -2.87 |
| 2021-06 | -2.05 |
| 2021-07 | 0.39 |
| 2021-08 | 0.72 |
| 2021-09 | -9.41 |
| 2021-10 | 0.76 |
| 2021-11 | -7.92 |
| 2021-12 | 12.56 |
| 2022-01 | -4.44 |
| 2022-02 | -2.61 |
| 2022-03 | 1.97 |
| 2022-04 | 3.08 |
| 2022-05 | 6.2 |
| 2022-06 | -3.31 |
| 2022-07 | 11.3 |
| 2022-08 | -3.57 |
| 2022-09 | -9.85 |
| 2022-10 | 4.85 |
| 2022-11 | 4.59 |
| 2022-12 | -4.31 |
| 2023-01 | 7.65 |
| 2023-02 | -2.73 |
| 2023-03 | -3.2 |
| 2023-04 | 4.46 |
| 2023-05 | -8.44 |
| 2023-06 | 1.58 |
| 2023-07 | -1.1 |
| 2023-08 | -2.53 |
| 2023-09 | -6.1 |
| 2023-10 | -2.62 |
| 2023-11 | 7.25 |
| 2023-12 | 4.52 |
| 2024-01 | -7.78 |
| 2024-02 | -3.61 |
| 2024-03 | 0.71 |
| 2024-04 | -3.55 |
| 2024-05 | -0.66 |
| 2024-06 | -0.45 |
| 2024-07 | 12.04 |
| 2024-08 | 6.83 |
| 2024-09 | -0.51 |
| 2024-10 | -3.08 |
| 2024-11 | 3.72 |
| 2024-12 | -9.31 |
| 2025-01 | 2.69 |
| 2025-02 | 9.06 |
| 2025-03 | -0.09 |
| 2025-04 | -1.29 |
| 2025-05 | 0.63 |
| 2025-06 | 2.61 |
| 2025-07 | -1.15 |
| 2025-08 | 2.02 |
| 2025-09 | -2.19 |
| 2025-10 | -8.87 |
| 2025-11 | -4.22 |
| 2025-12 | -1.64 |
| 2026-01 | -0.25 |
| 2026-02 | 8.09 |
| 2026-03 | -10.01 |
| 2026-04 | 6.34 |
| 2026-05 | -1.26 |
| 2026-06 | -4.39 |
| 2026-07 | 0.49 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 26.18 | 26.43 | 26.07 | 26.4 | — |
| 2026-07-10 | 26.07 | 26.2 | 25.83 | 26.01 | — |
| 2026-07-09 | 26.1 | 26.12 | 25.82 | 25.93 | — |
| 2026-07-08 | 26.84 | 26.84 | 26.02 | 26.09 | — |
| 2026-07-07 | 26.98 | 27.42 | 26.75 | 26.77 | — |
| 2026-07-06 | 27.02 | 27.22 | 26.57 | 26.7 | — |
| 2026-07-02 | 26.47 | 27.19 | 26.14 | 27.19 | — |
| 2026-07-01 | 26.65 | 26.79 | 26.25 | 26.27 | — |
| 2026-06-30 | 27 | 27.02 | 26.49 | 26.55 | — |
| 2026-06-29 | 27.17 | 27.28 | 26.92 | 27.18 | — |
| 2026-06-26 | 26.66 | 27.21 | 26.6 | 27.21 | — |
| 2026-06-25 | 26.7 | 26.82 | 26.44 | 26.53 | — |
| 2026-06-24 | 26.88 | 27.11 | 26.7 | 26.72 | — |
| 2026-06-23 | 26.33 | 26.65 | 26.28 | 26.62 | — |
| 2026-06-22 | 26.35 | 26.55 | 26.08 | 26.09 | — |
| 2026-06-18 | 26.89 | 27.04 | 26.27 | 26.28 | — |
| 2026-06-17 | 27.9 | 27.9 | 27.14 | 27.23 | — |
| 2026-06-16 | 28.18 | 28.31 | 27.82 | 28.01 | — |
| 2026-06-15 | 28.36 | 28.57 | 27.89 | 27.99 | — |
| 2026-06-12 | 28.15 | 28.53 | 28.12 | 28.52 | — |
| 2026-06-11 | 28.63 | 28.71 | 28.09 | 28.09 | — |
| 2026-06-10 | 28.25 | 28.56 | 28.04 | 28.41 | — |
| 2026-06-09 | 27.61 | 28.14 | 27.57 | 28.02 | — |
| 2026-06-05 | 27.27 | 28.07 | 27.27 | 27.86 | — |
| 2026-06-04 | 27.58 | 27.74 | 27.01 | 27.21 | — |
| 2026-06-03 | 27.44 | 27.81 | 27.24 | 27.28 | — |
| 2026-06-02 | 27.78 | 27.83 | 27.4 | 27.54 | — |
| 2026-06-01 | 28.08 | 28.2 | 27.73 | 27.77 | — |
| 2026-05-29 | 28.23 | 28.34 | 28.01 | 28.22 | — |
| 2026-05-28 | 28.56 | 28.58 | 28.21 | 28.33 | — |
| 2026-05-27 | 28.61 | 28.93 | 28.59 | 28.63 | — |
| 2026-05-22 | 28.58 | 28.73 | 28.35 | 28.5 | — |
| 2026-05-21 | 28.31 | 28.58 | 28.1 | 28.52 | — |
| 2026-05-20 | 28.28 | 28.51 | 28.13 | 28.4 | — |
| 2026-05-19 | 28.43 | 28.7 | 28.26 | 28.37 | — |
| 2026-05-18 | 27.87 | 28.51 | 27.87 | 28.5 | — |
| 2026-05-15 | 27.88 | 27.99 | 27.6 | 27.9 | — |
| 2026-05-14 | 28.29 | 28.36 | 27.87 | 27.88 | — |
| 2026-05-13 | 28.41 | 28.5 | 28.07 | 28.21 | — |
| 2026-05-12 | 29 | 29 | 28.54 | 28.55 | — |
| 2026-05-11 | 28.93 | 29.05 | 28.63 | 28.92 | — |
| 2026-05-08 | 28.87 | 29.12 | 28.75 | 28.84 | — |
| 2026-05-07 | 28.55 | 28.86 | 28.45 | 28.79 | — |
| 2026-05-06 | 28.35 | 28.84 | 28.35 | 28.65 | — |
| 2026-05-05 | 28.12 | 28.36 | 28.03 | 28.27 | — |
| 2026-05-04 | 28.42 | 28.6 | 27.97 | 28.09 | — |
| 2026-05-01 | 29.2 | 29.36 | 28.26 | 28.58 | — |
| 2026-04-30 | 28.95 | 29.5 | 28.61 | 29.2 | — |
| 2026-04-29 | 28.53 | 28.82 | 28.51 | 28.6 | — |
| 2026-04-28 | 28.65 | 28.75 | 28.33 | 28.65 | — |
| 2026-04-27 | 28.42 | 28.75 | 28.38 | 28.44 | — |
| 2026-04-24 | 28.47 | 28.63 | 28.32 | 28.42 | — |
| 2026-04-23 | 28.34 | 28.53 | 28.2 | 28.51 | — |
| 2026-04-22 | 28.54 | 28.57 | 28.05 | 28.2 | — |
| 2026-04-21 | 28.82 | 28.98 | 28.42 | 28.42 | — |
| 2026-04-20 | 28.91 | 29 | 28.57 | 28.78 | — |
| 2026-04-17 | 28.47 | 29.13 | 28.4 | 29.01 | — |
| 2026-04-16 | 28.15 | 28.42 | 28.11 | 28.4 | — |
| 2026-04-15 | 28.29 | 28.32 | 27.95 | 28.13 | — |
| 2026-04-14 | 28.28 | 28.45 | 28.17 | 28.36 | — |
| 2026-04-13 | 28.03 | 28.33 | 27.89 | 28.33 | — |
| 2026-04-10 | 28.08 | 28.24 | 27.95 | 28.11 | — |
| 2026-04-09 | 27.63 | 28.29 | 27.61 | 28.06 | — |
| 2026-04-08 | 27.92 | 28.08 | 27.67 | 27.73 | — |
| 2026-04-07 | 27.6 | 27.94 | 27.6 | 27.83 | — |
| 2026-04-06 | 27.57 | 27.85 | 27.47 | 27.66 | — |
| 2026-04-02 | 27.5 | 27.72 | 27.29 | 27.66 | — |
| 2026-04-01 | 27.32 | 27.53 | 27.19 | 27.46 | — |
| 2026-03-31 | 27.42 | 27.57 | 27.14 | 27.32 | — |
| 2026-03-30 | 26.74 | 27.34 | 26.79 | 27.11 | — |
| 2026-03-27 | 27.12 | 27.23 | 26.55 | 26.61 | — |
| 2026-03-26 | 27.06 | 27.4 | 26.99 | 27.16 | — |
| 2026-03-25 | 27.4 | 27.49 | 26.97 | 27.07 | — |
| 2026-03-24 | 26.95 | 27.48 | 26.82 | 27.3 | — |
| 2026-03-23 | 27.35 | 27.4 | 26.92 | 27.05 | — |
| 2026-03-20 | 27.96 | 27.98 | 26.76 | 26.83 | — |
| 2026-03-19 | 27.62 | 28.1 | 27.57 | 27.98 | — |
| 2026-03-18 | 28.49 | 28.54 | 28.06 | 28.1 | — |
| 2026-03-17 | 28.81 | 29 | 28.62 | 28.62 | — |
| 2026-03-16 | 28.82 | 29.02 | 28.61 | 28.62 | — |
| 2026-03-13 | 28.98 | 29.08 | 28.39 | 28.42 | — |
| 2026-03-12 | 28.33 | 28.94 | 28.17 | 28.68 | — |
| 2026-03-11 | 29.1 | 29.18 | 27.96 | 28.42 | — |
| 2026-03-10 | 29.41 | 29.7 | 29.26 | 29.31 | — |
| 2026-03-09 | 29.34 | 29.6 | 28.93 | 29.5 | — |
| 2026-03-06 | 29.6 | 29.67 | 29.31 | 29.67 | — |
| 2026-03-05 | 29.61 | 29.8 | 29.5 | 29.69 | — |
| 2026-03-04 | 30.1 | 30.22 | 29.73 | 29.89 | — |
| 2026-03-03 | 30.17 | 30.35 | 29.58 | 30.2 | — |
| 2026-03-02 | 30.08 | 30.44 | 29.81 | 30.36 | — |
| 2026-02-27 | 29.78 | 30.49 | 29.67 | 30.21 | — |
| 2026-02-26 | 29.81 | 29.94 | 28.92 | 29.78 | — |
| 2026-02-25 | 30.23 | 30.3 | 29.82 | 30.24 | — |
| 2026-02-25 | 30.23 | 30.3 | 29.82 | 30.24 | — |
| 2026-02-25 | 30.23 | 30.3 | 29.82 | 30.24 | — |
| 2026-02-24 | 30.15 | 30.33 | 29.95 | 30.28 | — |
| 2026-02-23 | 30.15 | 30.46 | 30.01 | 30.22 | — |
| 2026-02-20 | 29.95 | 30.16 | 29.79 | 30.09 | — |
| 2026-02-19 | 29.7 | 29.88 | 29.49 | 29.87 | — |
| 2026-02-18 | 29.8 | 29.84 | 29.53 | 29.72 | — |
| 2026-02-17 | 29.57 | 29.9 | 29.18 | 29.86 | — |
| 2026-02-13 | 29.18 | 29.41 | 29.08 | 29.3 | — |
| 2026-02-12 | 29.4 | 29.67 | 29.04 | 29.06 | — |
| 2026-02-11 | 29.3 | 29.5 | 29.13 | 29.17 | — |
| 2026-02-10 | 29.12 | 29.32 | 28.84 | 29.25 | — |
| 2026-02-09 | 28.68 | 29.16 | 28.59 | 29.06 | — |
| 2026-02-06 | 28.9 | 29.08 | 28.51 | 28.76 | — |
| 2026-02-05 | 28.84 | 28.92 | 28.56 | 28.74 | — |
| 2026-02-04 | 28.2 | 28.92 | 28.19 | 28.85 | — |
| 2026-02-03 | 27.92 | 28.23 | 27.85 | 28.05 | — |
| 2026-02-02 | 27.96 | 28.19 | 27.81 | 27.95 | — |
| 2026-01-30 | 27.86 | 28.08 | 27.58 | 28.08 | — |
| 2026-01-29 | 28.01 | 28.34 | 27.92 | 28.11 | — |
| 2026-01-28 | 28.48 | 28.61 | 27.82 | 27.89 | — |
| 2026-01-27 | 28.53 | 28.62 | 28.32 | 28.5 | — |
| 2026-01-26 | 28.65 | 28.72 | 28.41 | 28.51 | — |
| 2026-01-23 | 28.21 | 28.6 | 28.18 | 28.54 | — |
| 2026-01-22 | 28.33 | 28.6 | 28.14 | 28.19 | — |
| 2026-01-21 | 28.87 | 28.95 | 28.25 | 28.37 | — |
| 2026-01-20 | 28.83 | 28.98 | 28.57 | 28.82 | — |