XLC monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2018-06 | -0.86 |
| 2018-07 | -2.77 |
| 2018-08 | 1.91 |
| 2018-09 | 0.89 |
| 2018-10 | -5.66 |
| 2018-11 | -2.81 |
| 2018-12 | -8.43 |
| 2019-01 | 10.28 |
| 2019-02 | -0.11 |
| 2019-03 | 1.06 |
| 2019-04 | 5.45 |
| 2019-05 | -5.46 |
| 2019-06 | 7.91 |
| 2019-07 | 2.34 |
| 2019-08 | -2 |
| 2019-09 | 0.98 |
| 2019-10 | 3.26 |
| 2019-11 | 3.16 |
In the last 67 months, XLC increased in 39 and decreased in 28. The average return for this period was +0.63%, while the median return was +1.58%. Maximum gain was +13.31% on 2023-01 and maximum loss was -14.76% on 2022-04.
Total : 67 Months
In the last 67 months, XLC increased in 39 and decreased in 28. The average return for this period was +0.63%, while the median return was +1.58%. Maximum gain was +13.31% on 2023-01 and maximum loss was -14.76% on 2022-04.
In the last 12 months, XLC increased in 7 and decreased in 5. The average return for this period was +2.07%, while the median return was +2.04%. Maximum gain was +6.51% on 2025-06 and maximum loss was -4.49% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.6% | +5.1% | -0.1% | +4.7% | +1.5% | +2.7% | +1% | +4.2% | -6.9% | -1.4% | -6.3% | +5.5% |
| 2022 | -5.5% | -8.2% | +1.8% | -14.8% | -0.8% | -8.8% | +2.8% | -3.4% | -12.7% | -2.1% | +7.5% | -7.4% |
| 2023 | +13.3% | -4% | +9.2% | +2.9% | +3.9% | +3.2% | +5.3% | -1.4% | -2.3% | -2% | +6.2% | +3.9% |
| 2024 | +5% | +3.5% | +2.1% | -5.4% | +6% | +2.5% | +0.6% | +1.4% | +5.5% | +1.7% | +6.5% | -2.4% |
| 2025 | +5.2% | -0.6% | -4.5% | -1.1% | +5.7% | +6.5% | -0.3% | +5% | +6.5% | -1.6% | +1.6% | +2.5% |
| 2026 | +2.7% | -1.3% | -5.9% | +4.7% | -0.9% | -7.3% | +1.7% | — | — | — | — | — |
| 3Y Avg | +4.3% | +0.5% | -2.8% | -0.6% | +3.6% | +0.6% | +0.6% | +3.2% | +6% | +0.1% | +4% | 0% |
| 2026-07 | 109.7 | 111.6 | +1.7% |
| 2026-06 | 115.6 | 107.1 | -7.3% |
| 2026-05 | 116.7 | 115.7 | -0.9% |
| 2026-04 | 111.2 | 116.5 | +4.7% |
| 2026-03 | 117.9 | 110.9 | -6.0% |
| 2026-02 | 119.7 | 118.1 | -1.4% |
| 2026-01 | 116.9 | 120.1 | +2.7% |
| 2025-12 | 114.9 | 117.7 | +2.5% |
| 2025-11 | 113.6 | 115.4 | +1.6% |
| 2025-10 | 116.7 | 114.8 | -1.6% |
| 2025-09 | 111.2 | 118.4 | +6.5% |
| 2025-08 | 106.1 | 111.4 | +5.0% |
| 2025-07 | 107.8 | 107.4 | -0.3% |
| 2025-06 | 101.9 | 108.5 | +6.5% |
| 2025-05 | 95.9 | 101.4 | +5.7% |
| 2025-04 | 96.5 | 95.4 | -1.1% |
| 2025-03 | 101.0 | 96.5 | -4.5% |
| 2025-02 | 102.6 | 102.0 | -0.6% |
| 2025-01 | 97.3 | 102.4 | +5.2% |
| 2024-12 | 99.2 | 96.8 | -2.4% |
| 2024-11 | 92.4 | 98.4 | +6.5% |
| 2024-10 | 90.5 | 92.0 | +1.7% |
| 2024-09 | 85.7 | 90.4 | +5.5% |
| 2024-08 | 86.1 | 87.3 | +1.4% |
| 2024-07 | 85.3 | 85.8 | +0.6% |
| 2024-06 | 83.6 | 85.7 | +2.5% |
| 2024-05 | 78.6 | 83.3 | +6.0% |
| 2024-04 | 82.3 | 77.9 | -5.4% |
| 2024-03 | 80.0 | 81.7 | +2.1% |
| 2024-02 | 76.7 | 79.4 | +3.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.6% | +5.1% | -0.1% | +4.7% | +1.5% | +2.7% | +1% | +4.2% | -6.9% | -1.4% | -6.3% | +5.5% |
| 2022 | -5.5% | -8.2% | +1.8% | -14.8% | -0.8% | -8.8% | +2.8% | -3.4% | -12.7% | -2.1% | +7.5% | -7.4% |
| 2023 | +13.3% | -4% | +9.2% | +2.9% | +3.9% | +3.2% | +5.3% | -1.4% | -2.3% | -2% | +6.2% | +3.9% |
| 2024 | +5% | +3.5% | +2.1% | -5.4% | +6% | +2.5% | +0.6% | +1.4% | +5.5% | +1.7% | +6.5% | -2.4% |
| 2025 | +5.2% | -0.6% | -4.5% | -1.1% | +5.7% | +6.5% | -0.3% | +5% | +6.5% | -1.6% | +1.6% | +2.5% |
| 2026 | +2.7% | -1.3% | -5.9% | +4.7% | -0.9% | -7.3% | +1.7% | — | — | — | — | — |
| 3Y Avg | +4.3% | +0.5% | -2.8% | -0.6% | +3.6% | +0.6% | +0.6% | +3.2% | +6% | +0.1% | +4% | 0% |
| 2019-12 | 3.02 |
| 2020-01 | -0.65 |
| 2020-02 | -6.95 |
| 2020-03 | -15.77 |
| 2020-04 | 18.36 |
| 2020-05 | 8.96 |
| 2020-06 | -1.1 |
| 2020-07 | 4.97 |
| 2020-08 | 8.73 |
| 2020-09 | -6.87 |
| 2020-10 | -1.74 |
| 2020-11 | 10.53 |
| 2020-12 | 1.32 |
| 2021-01 | 0.6 |
| 2021-02 | 5.05 |
| 2021-03 | -0.11 |
| 2021-04 | 4.65 |
| 2021-05 | 1.48 |
| 2021-06 | 2.7 |
| 2021-07 | 1.02 |
| 2021-08 | 4.15 |
| 2021-09 | -6.9 |
| 2021-10 | -1.42 |
| 2021-11 | -6.29 |
| 2021-12 | 5.5 |
| 2022-01 | -5.46 |
| 2022-02 | -8.23 |
| 2022-03 | 1.76 |
| 2022-04 | -14.76 |
| 2022-05 | -0.84 |
| 2022-06 | -8.77 |
| 2022-07 | 2.83 |
| 2022-08 | -3.39 |
| 2022-09 | -12.74 |
| 2022-10 | -2.07 |
| 2022-11 | 7.54 |
| 2022-12 | -7.37 |
| 2023-01 | 13.31 |
| 2023-02 | -4 |
| 2023-03 | 9.19 |
| 2023-04 | 2.9 |
| 2023-05 | 3.92 |
| 2023-06 | 3.17 |
| 2023-07 | 5.34 |
| 2023-08 | -1.41 |
| 2023-09 | -2.28 |
| 2023-10 | -2.03 |
| 2023-11 | 6.24 |
| 2023-12 | 3.93 |
| 2024-01 | 5.02 |
| 2024-02 | 3.52 |
| 2024-03 | 2.05 |
| 2024-04 | -5.38 |
| 2024-05 | 5.96 |
| 2024-06 | 2.48 |
| 2024-07 | 0.57 |
| 2024-08 | 1.37 |
| 2024-09 | 5.46 |
| 2024-10 | 1.74 |
| 2024-11 | 6.49 |
| 2024-12 | -2.42 |
| 2025-01 | 5.24 |
| 2025-02 | -0.58 |
| 2025-03 | -4.49 |
| 2025-04 | -1.11 |
| 2025-05 | 5.7 |
| 2025-06 | 6.51 |
| 2025-07 | -0.32 |
| 2025-08 | 4.97 |
| 2025-09 | 6.45 |
| 2025-10 | -1.63 |
| 2025-11 | 1.58 |
| 2025-12 | 2.5 |
| 2026-01 | 2.72 |
| 2026-02 | -1.35 |
| 2026-03 | -5.95 |
| 2026-04 | 4.74 |
| 2026-05 | -0.88 |
| 2026-06 | -7.34 |
| 2026-07 | 1.69 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 111.78 | 112.75 | 111.47 | 111.59 | — |
| 2026-07-10 | 111.72 | 112.16 | 111.03 | 111.64 | — |
| 2026-07-09 | 108.08 | 110.6 | 107.82 | 110.51 | — |
| 2026-07-08 | 110.92 | 110.99 | 109.29 | 109.46 | — |
| 2026-07-07 | 111.67 | 112.26 | 110.95 | 111.02 | — |
| 2026-07-06 | 110.07 | 110.38 | 108.99 | 110.21 | — |
| 2026-07-02 | 109.61 | 110.01 | 108.55 | 109.6 | — |
| 2026-07-01 | 109.03 | 110.84 | 108.64 | 109.74 | — |
| 2026-06-30 | 107.53 | 107.64 | 106.39 | 107.13 | — |
| 2026-06-29 | 108.3 | 108.51 | 107.68 | 107.88 | — |
| 2026-06-26 | 105.66 | 107.25 | 105.37 | 106.18 | — |
| 2026-06-25 | 105.68 | 106.63 | 105.03 | 105.58 | — |
| 2026-06-24 | 107.53 | 108.08 | 106.45 | 106.54 | — |
| 2026-06-23 | 106.52 | 107.64 | 106.39 | 107.27 | — |
| 2026-06-22 | 108.12 | 108.54 | 106.32 | 106.86 | — |
| 2026-06-18 | 109.86 | 110.37 | 108.51 | 109.45 | — |
| 2026-06-17 | 111.48 | 111.49 | 109.01 | 109.2 | — |
| 2026-06-16 | 112.24 | 112.59 | 111.42 | 112.32 | — |
| 2026-06-15 | 111.92 | 112.59 | 111.59 | 112.19 | — |
| 2026-06-12 | 112.91 | 112.99 | 110.83 | 111.65 | — |
| 2026-06-11 | 110.89 | 112.52 | 110.23 | 112.12 | — |
| 2026-06-10 | 111.59 | 112.45 | 110.93 | 111.01 | — |
| 2026-06-09 | 111.48 | 112.23 | 110.48 | 111.48 | — |
| 2026-06-05 | 112.79 | 113.36 | 111.14 | 111.67 | — |
| 2026-06-04 | 112.74 | 114.36 | 112.69 | 113.11 | — |
| 2026-06-03 | 113.24 | 113.43 | 111.76 | 112.08 | — |
| 2026-06-02 | 114.75 | 114.89 | 113.53 | 113.57 | — |
| 2026-06-01 | 115.43 | 116.04 | 114.82 | 115.61 | — |
| 2026-05-29 | 115.93 | 116.05 | 115.14 | 115.69 | — |
| 2026-05-28 | 116.1 | 116.84 | 115.56 | 116.67 | — |
| 2026-05-27 | 115.23 | 117.06 | 115.18 | 116.26 | — |
| 2026-05-22 | 116.41 | 116.73 | 115.24 | 115.46 | — |
| 2026-05-21 | 115.47 | 116.86 | 114.99 | 116.1 | — |
| 2026-05-20 | 115.65 | 116.21 | 114.81 | 116.1 | — |
| 2026-05-19 | 116.95 | 117.14 | 115.71 | 115.85 | — |
| 2026-05-18 | 116.04 | 117.82 | 115.85 | 116.98 | — |
| 2026-05-15 | 116.91 | 117.04 | 115.98 | 116.08 | — |
| 2026-05-14 | 117.1 | 117.96 | 116.93 | 117.11 | — |
| 2026-05-13 | 115.52 | 117.03 | 115.35 | 116.76 | — |
| 2026-05-12 | 115.68 | 115.96 | 114.97 | 115.86 | — |
| 2026-05-11 | 116.52 | 116.72 | 115.43 | 115.58 | — |
| 2026-05-08 | 117.01 | 117.18 | 116.62 | 116.94 | — |
| 2026-05-07 | 117.63 | 118.19 | 117.04 | 117.38 | — |
| 2026-05-06 | 116.22 | 117.61 | 116.22 | 117.35 | — |
| 2026-05-05 | 116.31 | 116.28 | 115.19 | 115.63 | — |
| 2026-05-04 | 116.63 | 116.77 | 115.96 | 116.1 | — |
| 2026-05-01 | 116.83 | 117.3 | 116.59 | 116.72 | — |
| 2026-04-30 | 115 | 116.66 | 114.7 | 116.51 | — |
| 2026-04-29 | 115.54 | 115.77 | 115.07 | 115.29 | — |
| 2026-04-28 | 115.86 | 116.23 | 115.32 | 115.75 | — |
| 2026-04-27 | 115.41 | 116.75 | 115.41 | 115.81 | — |
| 2026-04-24 | 117.21 | 117.22 | 115.1 | 115.54 | — |
| 2026-04-23 | 117.97 | 118.19 | 116.52 | 117.39 | — |
| 2026-04-22 | 117.65 | 117.97 | 117.29 | 117.88 | — |
| 2026-04-21 | 118.8 | 119.13 | 116.99 | 117.16 | — |
| 2026-04-20 | 118.74 | 119.1 | 118.53 | 118.75 | — |
| 2026-04-17 | 118.64 | 119.48 | 118.35 | 119.1 | — |
| 2026-04-16 | 117.9 | 118.93 | 117.86 | 118.83 | — |
| 2026-04-15 | 116.85 | 118.11 | 116.74 | 117.36 | — |
| 2026-04-14 | 115.01 | 116.83 | 114.84 | 116.56 | — |
| 2026-04-13 | 113.64 | 114.86 | 113.29 | 114.82 | — |
| 2026-04-10 | 114.64 | 114.86 | 113.68 | 113.95 | — |
| 2026-04-09 | 113.79 | 114.47 | 113.21 | 114.27 | — |
| 2026-04-08 | 114.26 | 114.49 | 113.21 | 113.81 | — |
| 2026-04-07 | 111.57 | 112 | 111.05 | 111.82 | — |
| 2026-04-06 | 111.9 | 112.52 | 111.66 | 111.76 | — |
| 2026-04-02 | 110.14 | 111.85 | 109.7 | 111.7 | — |
| 2026-04-01 | 111.25 | 111.88 | 110.71 | 111.24 | — |
| 2026-03-31 | 109.14 | 111.25 | 108.82 | 110.86 | — |
| 2026-03-30 | 107.89 | 108.66 | 107.07 | 107.96 | — |
| 2026-03-27 | 108.32 | 108.51 | 106.72 | 107.04 | — |
| 2026-03-26 | 110.61 | 110.88 | 108.68 | 108.81 | — |
| 2026-03-25 | 111.88 | 112.52 | 110.85 | 111.44 | — |
| 2026-03-24 | 112.15 | 112.49 | 111.06 | 111.13 | — |
| 2026-03-23 | 112.87 | 113.45 | 112.21 | 112.71 | — |
| 2026-03-20 | 112.83 | 113.02 | 111.62 | 112.23 | — |
| 2026-03-19 | 113.32 | 114.03 | 112.36 | 113.14 | — |
| 2026-03-18 | 114.66 | 115.16 | 113.61 | 113.66 | — |
| 2026-03-17 | 115.65 | 116.5 | 115.36 | 115.37 | — |
| 2026-03-16 | 115.43 | 115.74 | 114.72 | 115.33 | — |
| 2026-03-13 | 115.48 | 115.89 | 113.92 | 114.45 | — |
| 2026-03-12 | 116.3 | 116.74 | 115.2 | 115.27 | — |
| 2026-03-11 | 117.46 | 117.79 | 116.48 | 117 | — |
| 2026-03-10 | 117.64 | 118.11 | 116.95 | 117.38 | — |
| 2026-03-09 | 116.5 | 117.79 | 115.5 | 117.56 | — |
| 2026-03-06 | 117.22 | 117.63 | 116.4 | 117.46 | — |
| 2026-03-05 | 118.63 | 119.16 | 117.78 | 118.44 | — |
| 2026-03-04 | 117.77 | 119.08 | 117.61 | 118.79 | — |
| 2026-03-03 | 116.23 | 118.43 | 115.87 | 117.96 | — |
| 2026-03-02 | 116.45 | 118.14 | 116.33 | 117.87 | — |
| 2026-02-27 | 116.29 | 118.16 | 116.14 | 118.05 | — |
| 2026-02-26 | 116.22 | 117.04 | 115.93 | 116.72 | — |
| 2026-02-25 | 116.33 | 116.74 | 116.1 | 116.5 | — |
| 2026-02-25 | 116.33 | 116.74 | 116.1 | 116.5 | — |
| 2026-02-25 | 116.33 | 116.74 | 116.1 | 116.5 | — |
| 2026-02-24 | 115.17 | 116.27 | 114.89 | 116.16 | — |
| 2026-02-23 | 116.96 | 117.17 | 115.17 | 115.36 | — |
| 2026-02-20 | 114.9 | 117 | 114.8 | 116.8 | — |
| 2026-02-19 | 114.56 | 115.46 | 114.44 | 115.14 | — |
| 2026-02-18 | 114.25 | 114.97 | 113.93 | 114.59 | — |
| 2026-02-17 | 114.37 | 115.05 | 113.3 | 114.4 | — |
| 2026-02-13 | 114.37 | 115.13 | 113.78 | 114.58 | — |
| 2026-02-12 | 116.81 | 117.2 | 114.5 | 114.64 | — |
| 2026-02-11 | 117.37 | 117.65 | 116.33 | 116.74 | — |
| 2026-02-10 | 117.13 | 117.9 | 116.89 | 117.58 | — |
| 2026-02-09 | 115.64 | 117.24 | 115.11 | 116.88 | — |
| 2026-02-06 | 116.13 | 116.51 | 114.52 | 115.76 | — |
| 2026-02-05 | 115.2 | 116.67 | 114.54 | 116.21 | — |
| 2026-02-04 | 118.25 | 118.25 | 116.44 | 116.8 | — |
| 2026-02-03 | 119.39 | 119.6 | 117.25 | 117.74 | — |
| 2026-02-02 | 119.58 | 120.4 | 119.53 | 119.67 | — |
| 2026-01-30 | 119.77 | 120.26 | 119.14 | 120.08 | — |
| 2026-01-29 | 119.28 | 119.96 | 117.88 | 119.79 | — |
| 2026-01-28 | 117.33 | 117.82 | 116.64 | 116.75 | — |
| 2026-01-27 | 117.89 | 117.89 | 116.54 | 116.9 | — |
| 2026-01-26 | 117.26 | 118.01 | 117.08 | 117.77 | — |
| 2026-01-23 | 116.07 | 117.21 | 116.07 | 116.96 | — |
| 2026-01-22 | 115.73 | 116.47 | 115.44 | 116.25 | — |
| 2026-01-21 | 113.25 | 115 | 113.18 | 114.63 | — |
| 2026-01-20 | 113.79 | 114.7 | 113.38 | 113.47 | — |