XLY monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -9.69 |
| 2000-02 | -8.87 |
| 2000-03 | 15.2 |
| 2000-04 | -4.91 |
| 2000-05 | -8.26 |
| 2000-06 | -6.3 |
| 2000-07 | 0.23 |
| 2000-08 | -5.53 |
| 2000-09 | -2.05 |
| 2000-10 | 0.33 |
| 2000-11 | -3.31 |
| 2000-12 | 6.67 |
| 2001-01 | 11.82 |
| 2001-02 | -7.01 |
| 2001-03 | 0 |
| 2001-04 | 4.6 |
| 2001-05 | 1.3 |
| 2001-06 | -0.65 |
In the last 67 months, XLY increased in 37 and decreased in 30. The average return for this period was +0.66%, while the median return was +0.94%. Maximum gain was +16.31% on 2022-07 and maximum loss was -12.06% on 2022-01.
Total : 67 Months
In the last 67 months, XLY increased in 37 and decreased in 30. The average return for this period was +0.66%, while the median return was +0.94%. Maximum gain was +16.31% on 2022-07 and maximum loss was -12.06% on 2022-01.
In the last 12 months, XLY increased in 7 and decreased in 5. The average return for this period was +0.94%, while the median return was +1.18%. Maximum gain was +7.78% on 2025-05 and maximum loss was -6.85% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.6% | -3.1% | +1.9% | +5.6% | -2.9% | +3.5% | +0.5% | +1.5% | -2.3% | +11.3% | -0.2% | +1.8% |
| 2022 | -12.1% | -4.6% | +5.9% | -12.1% | -6.5% | -10.1% | +16.3% | -5% | -9.2% | +1% | +2.5% | -11.6% |
| 2023 | +15.8% | -3.9% | +4.1% | -0.2% | +3.6% | +10.7% | +1.1% | -0.6% | -5.1% | -5.6% | +9.6% | +4.5% |
| 2024 | -3.5% | +5.9% | -0.6% | -3.8% | +0.8% | +3.7% | +2.5% | +2.3% | +8.6% | -1.3% | +11.1% | +0.1% |
| 2025 | +4.9% | -5.7% | -6.8% | -1.1% | +7.8% | +1.4% | +1.5% | +7.3% | +4.2% | -0.5% | -2.4% | +0.9% |
| 2026 | +2.4% | -4.2% | -5.6% | +7.8% | +1.9% | -0.8% | -1.7% | — | — | — | — | — |
| 3Y Avg | +1.2% | -1.4% | -4.4% | +1% | +3.5% | +1.5% | +0.7% | +4.8% | +6.4% | -0.9% | +4.4% | +0.5% |
| 2026-07 | 118.1 | 116.0 | -1.7% |
| 2026-06 | 118.2 | 117.3 | -0.8% |
| 2026-05 | 118.6 | 120.9 | +1.9% |
| 2026-04 | 109.8 | 118.4 | +7.8% |
| 2026-03 | 115.4 | 109.0 | -5.6% |
| 2026-02 | 122.0 | 116.9 | -4.2% |
| 2026-01 | 118.4 | 121.2 | +2.4% |
| 2025-12 | 118.3 | 119.4 | +0.9% |
| 2025-11 | 121.1 | 118.2 | -2.4% |
| 2025-10 | 120.6 | 120.0 | -0.5% |
| 2025-09 | 115.0 | 119.8 | +4.2% |
| 2025-08 | 108.0 | 115.9 | +7.3% |
| 2025-07 | 109.1 | 110.7 | +1.5% |
| 2025-06 | 107.2 | 108.7 | +1.4% |
| 2025-05 | 99.2 | 106.9 | +7.8% |
| 2025-04 | 99.8 | 98.6 | -1.1% |
| 2025-03 | 106.0 | 98.7 | -6.9% |
| 2025-02 | 114.6 | 108.0 | -5.7% |
| 2025-01 | 110.7 | 116.1 | +4.9% |
| 2024-12 | 112.1 | 112.2 | +0.1% |
| 2024-11 | 100.0 | 111.2 | +11.1% |
| 2024-10 | 99.8 | 98.4 | -1.3% |
| 2024-09 | 92.3 | 100.2 | +8.6% |
| 2024-08 | 91.4 | 93.6 | +2.3% |
| 2024-07 | 91.5 | 93.8 | +2.5% |
| 2024-06 | 87.9 | 91.2 | +3.7% |
| 2024-05 | 87.3 | 88.0 | +0.8% |
| 2024-04 | 91.3 | 87.8 | -3.8% |
| 2024-03 | 92.5 | 91.9 | -0.6% |
| 2024-02 | 87.1 | 92.2 | +5.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.6% | -3.1% | +1.9% | +5.6% | -2.9% | +3.5% | +0.5% | +1.5% | -2.3% | +11.3% | -0.2% | +1.8% |
| 2022 | -12.1% | -4.6% | +5.9% | -12.1% | -6.5% | -10.1% | +16.3% | -5% | -9.2% | +1% | +2.5% | -11.6% |
| 2023 | +15.8% | -3.9% | +4.1% | -0.2% | +3.6% | +10.7% | +1.1% | -0.6% | -5.1% | -5.6% | +9.6% | +4.5% |
| 2024 | -3.5% | +5.9% | -0.6% | -3.8% | +0.8% | +3.7% | +2.5% | +2.3% | +8.6% | -1.3% | +11.1% | +0.1% |
| 2025 | +4.9% | -5.7% | -6.8% | -1.1% | +7.8% | +1.4% | +1.5% | +7.3% | +4.2% | -0.5% | -2.4% | +0.9% |
| 2026 | +2.4% | -4.2% | -5.6% | +7.8% | +1.9% | -0.8% | -1.7% | — | — | — | — | — |
| 3Y Avg | +1.2% | -1.4% | -4.4% | +1% | +3.5% | +1.5% | +0.7% | +4.8% | +6.4% | -0.9% | +4.4% | +0.5% |
| 2001-07 | 3.44 |
| 2001-08 | -8.66 |
| 2001-09 | -13.42 |
| 2001-10 | 5.31 |
| 2001-11 | 11.29 |
| 2001-12 | 5.93 |
| 2002-01 | 2.93 |
| 2002-02 | 1.57 |
| 2002-03 | 0.2 |
| 2002-04 | -0.95 |
| 2002-05 | -1.09 |
| 2002-06 | -2.9 |
| 2002-07 | -9.16 |
| 2002-08 | 6.22 |
| 2002-09 | -5.66 |
| 2002-10 | 3.86 |
| 2002-11 | 3.09 |
| 2002-12 | -9.33 |
| 2003-01 | -6.84 |
| 2003-02 | -0.8 |
| 2003-03 | 3.74 |
| 2003-04 | 10.35 |
| 2003-05 | 6.28 |
| 2003-06 | 0.44 |
| 2003-07 | 2.07 |
| 2003-08 | 5.22 |
| 2003-09 | -6.19 |
| 2003-10 | 6.21 |
| 2003-11 | 0.13 |
| 2003-12 | 2.74 |
| 2004-01 | 0.26 |
| 2004-02 | 2.43 |
| 2004-03 | -1.31 |
| 2004-04 | -1.57 |
| 2004-05 | 0.19 |
| 2004-06 | 0.19 |
| 2004-07 | -3.18 |
| 2004-08 | -0.78 |
| 2004-09 | 2.43 |
| 2004-10 | 2.72 |
| 2004-11 | 3.74 |
| 2004-12 | 2.8 |
| 2005-01 | -3.65 |
| 2005-02 | -0.65 |
| 2005-03 | -2.41 |
| 2005-04 | -5.65 |
| 2005-05 | 5.71 |
| 2005-06 | -1.03 |
| 2005-07 | 5.42 |
| 2005-08 | -3.35 |
| 2005-09 | -1.99 |
| 2005-10 | -1.79 |
| 2005-11 | 3.89 |
| 2005-12 | -2.45 |
| 2006-01 | 0.67 |
| 2006-02 | 0.42 |
| 2006-03 | -0.18 |
| 2006-04 | 1.67 |
| 2006-05 | -1.12 |
| 2006-06 | -1.94 |
| 2006-07 | -3.47 |
| 2006-08 | 2.94 |
| 2006-09 | 5.36 |
| 2006-10 | 6.23 |
| 2006-11 | 2.06 |
| 2006-12 | 1.91 |
| 2007-01 | 2.44 |
| 2007-02 | -3.33 |
| 2007-03 | -0.11 |
| 2007-04 | 2.04 |
| 2007-05 | 2.72 |
| 2007-06 | -2.48 |
| 2007-07 | -6.42 |
| 2007-08 | 0.49 |
| 2007-09 | -1.18 |
| 2007-10 | -1.77 |
| 2007-11 | -2.97 |
| 2007-12 | -5.16 |
| 2008-01 | 1.18 |
| 2008-02 | -4.69 |
| 2008-03 | -1.66 |
| 2008-04 | -1.99 |
| 2008-05 | -2.83 |
| 2008-06 | -10.94 |
| 2008-07 | 1.49 |
| 2008-08 | 8 |
| 2008-09 | -10.29 |
| 2008-10 | -17.63 |
| 2008-11 | -8.24 |
| 2008-12 | 15.29 |
| 2009-01 | -14.84 |
| 2009-02 | -8.17 |
| 2009-03 | 16.35 |
| 2009-04 | 16.38 |
| 2009-05 | -0.26 |
| 2009-06 | -4.71 |
| 2009-07 | 8.87 |
| 2009-08 | 1.4 |
| 2009-09 | 6.85 |
| 2009-10 | -0.22 |
| 2009-11 | 5.69 |
| 2009-12 | 2.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 117.2 | 117.52 | 115.62 | 116.04 | — |
| 2026-07-10 | 117.59 | 117.89 | 116.5 | 117.24 | — |
| 2026-07-09 | 114.72 | 116.87 | 114.56 | 116.85 | — |
| 2026-07-08 | 116.31 | 116.32 | 114.43 | 115.3 | — |
| 2026-07-07 | 118.92 | 119.12 | 117.11 | 117.39 | — |
| 2026-07-06 | 117.53 | 118.19 | 116.1 | 118.01 | — |
| 2026-07-02 | 118.63 | 119.18 | 116.57 | 117.12 | — |
| 2026-07-01 | 117.78 | 119.16 | 116.9 | 118.09 | — |
| 2026-06-30 | 116.23 | 117.57 | 116.23 | 117.28 | — |
| 2026-06-29 | 115.21 | 117.53 | 115.04 | 117.12 | — |
| 2026-06-26 | 113.2 | 115.46 | 113.16 | 114.37 | — |
| 2026-06-25 | 114.65 | 115.06 | 113.13 | 113.35 | — |
| 2026-06-24 | 114.15 | 116.96 | 113.93 | 115.07 | — |
| 2026-06-23 | 113.95 | 114.65 | 113.48 | 113.76 | — |
| 2026-06-22 | 115.99 | 116.92 | 114.87 | 114.94 | — |
| 2026-06-18 | 116.65 | 117.65 | 115.56 | 117.16 | — |
| 2026-06-17 | 117.81 | 118.17 | 115.18 | 115.49 | — |
| 2026-06-16 | 118.67 | 119.46 | 118.34 | 118.46 | — |
| 2026-06-15 | 118.61 | 119.5 | 118.31 | 118.57 | — |
| 2026-06-12 | 117.02 | 117.02 | 114.82 | 116.6 | — |
| 2026-06-11 | 114.12 | 116.46 | 113.45 | 116.3 | — |
| 2026-06-10 | 115.46 | 115.68 | 113.38 | 113.49 | — |
| 2026-06-09 | 116.16 | 117.58 | 114.25 | 115.87 | — |
| 2026-06-05 | 117.4 | 118.1 | 114.57 | 114.86 | — |
| 2026-06-04 | 117.96 | 118.19 | 117.04 | 117.26 | — |
| 2026-06-03 | 116.63 | 117.62 | 116.13 | 116.73 | — |
| 2026-06-02 | 117.52 | 118.27 | 116.56 | 117.59 | — |
| 2026-06-01 | 119.69 | 119.83 | 117.97 | 118.19 | — |
| 2026-05-29 | 121.6 | 122.16 | 120.83 | 120.87 | — |
| 2026-05-28 | 121.1 | 122.19 | 120.57 | 122.06 | — |
| 2026-05-27 | 120.69 | 121.94 | 120.6 | 121.55 | — |
| 2026-05-22 | 119.16 | 119.87 | 118.98 | 119.18 | — |
| 2026-05-21 | 117.59 | 119.22 | 116.81 | 118.7 | — |
| 2026-05-20 | 115.27 | 117.95 | 114.78 | 117.94 | — |
| 2026-05-19 | 115.13 | 115.32 | 114.19 | 115.03 | — |
| 2026-05-18 | 116.5 | 117.78 | 115.54 | 116.32 | — |
| 2026-05-15 | 117.31 | 117.37 | 116.31 | 116.53 | — |
| 2026-05-14 | 119.01 | 119.68 | 118.56 | 118.67 | — |
| 2026-05-13 | 118.06 | 119.23 | 117.45 | 118.72 | — |
| 2026-05-12 | 119.03 | 119.32 | 117.44 | 118.29 | — |
| 2026-05-11 | 119.38 | 119.86 | 118.52 | 119.37 | — |
| 2026-05-08 | 120.25 | 121.13 | 119.94 | 120.2 | — |
| 2026-05-07 | 120.59 | 121.1 | 119.32 | 119.88 | — |
| 2026-05-06 | 118.97 | 120.54 | 118.79 | 119.87 | — |
| 2026-05-05 | 118.59 | 119.29 | 118.06 | 118.07 | — |
| 2026-05-04 | 118.35 | 119.3 | 117.19 | 117.72 | — |
| 2026-05-01 | 118.61 | 119.77 | 117.83 | 118.63 | — |
| 2026-04-30 | 118.5 | 118.67 | 116.43 | 118.35 | — |
| 2026-04-29 | 116.21 | 117.13 | 116.13 | 116.84 | — |
| 2026-04-28 | 117.45 | 117.78 | 116.88 | 117.01 | — |
| 2026-04-27 | 118.09 | 118.45 | 117.28 | 117.84 | — |
| 2026-04-24 | 118.14 | 118.9 | 117.68 | 118.69 | — |
| 2026-04-23 | 118.22 | 118.85 | 116.67 | 117.74 | — |
| 2026-04-22 | 119.53 | 119.76 | 118.67 | 118.93 | — |
| 2026-04-21 | 120.83 | 120.9 | 118.68 | 118.97 | — |
| 2026-04-20 | 120.14 | 120.4 | 118.85 | 119.87 | — |
| 2026-04-17 | 119.69 | 121.85 | 119.46 | 120.41 | — |
| 2026-04-16 | 118.4 | 118.53 | 117.1 | 117.63 | — |
| 2026-04-15 | 116.53 | 118.43 | 116.16 | 118.18 | — |
| 2026-04-14 | 114.65 | 116.82 | 114.57 | 116.44 | — |
| 2026-04-13 | 112.34 | 113.94 | 112.01 | 113.92 | — |
| 2026-04-10 | 113 | 113.44 | 112.24 | 112.89 | — |
| 2026-04-09 | 110.82 | 112.89 | 110.39 | 112.74 | — |
| 2026-04-08 | 112.25 | 112.61 | 110.28 | 110.82 | — |
| 2026-04-07 | 108.11 | 108.18 | 106.45 | 107.77 | — |
| 2026-04-06 | 107.93 | 109.23 | 107.93 | 109.04 | — |
| 2026-04-02 | 107.46 | 109.53 | 107.1 | 108.15 | — |
| 2026-04-01 | 109.69 | 110.5 | 108.74 | 109.8 | — |
| 2026-03-31 | 107.23 | 109.41 | 106.72 | 108.98 | — |
| 2026-03-30 | 106.61 | 107.16 | 105.19 | 105.66 | — |
| 2026-03-27 | 108.31 | 108.31 | 105.45 | 105.68 | — |
| 2026-03-26 | 110.05 | 110.9 | 108.75 | 108.83 | — |
| 2026-03-25 | 111.16 | 111.91 | 110.1 | 110.73 | — |
| 2026-03-24 | 109.04 | 110.32 | 108.95 | 109.68 | — |
| 2026-03-23 | 109.78 | 111.43 | 109.59 | 110.12 | — |
| 2026-03-20 | 109.43 | 109.43 | 107.14 | 107.74 | — |
| 2026-03-19 | 109.63 | 110.34 | 108.88 | 109.7 | — |
| 2026-03-18 | 112.5 | 112.99 | 110.43 | 110.57 | — |
| 2026-03-17 | 112.78 | 113.64 | 112.72 | 113.18 | — |
| 2026-03-16 | 111.79 | 112.87 | 111.72 | 112.2 | — |
| 2026-03-13 | 112.17 | 112.49 | 110.72 | 110.86 | — |
| 2026-03-12 | 113.12 | 113.43 | 111.47 | 111.52 | — |
| 2026-03-11 | 114.83 | 115.7 | 113.57 | 114.14 | — |
| 2026-03-10 | 114.61 | 115.73 | 113.95 | 114.44 | — |
| 2026-03-09 | 112.94 | 114.93 | 110.99 | 114.59 | — |
| 2026-03-06 | 114.78 | 114.99 | 113.64 | 114.44 | — |
| 2026-03-05 | 115.92 | 117.08 | 115.52 | 116.55 | — |
| 2026-03-04 | 115.09 | 116.63 | 114.88 | 116.39 | — |
| 2026-03-03 | 113.1 | 114.77 | 111.81 | 114.36 | — |
| 2026-03-02 | 114.03 | 115.73 | 113.72 | 115.42 | — |
| 2026-02-27 | 116.01 | 116.94 | 115.65 | 116.86 | — |
| 2026-02-26 | 117.23 | 117.66 | 116.14 | 117.05 | — |
| 2026-02-25 | 116.98 | 117.59 | 116.51 | 117.09 | — |
| 2026-02-25 | 116.98 | 117.59 | 116.51 | 117.09 | — |
| 2026-02-25 | 116.98 | 117.59 | 116.51 | 117.09 | — |
| 2026-02-24 | 115.4 | 117.06 | 115.32 | 116.74 | — |
| 2026-02-23 | 116.64 | 116.77 | 113.86 | 114.99 | — |
| 2026-02-20 | 115.93 | 117.65 | 115.61 | 117.45 | — |
| 2026-02-19 | 116.33 | 116.55 | 115.58 | 116.24 | — |
| 2026-02-18 | 116.11 | 117.76 | 115.94 | 117.02 | — |
| 2026-02-17 | 115.98 | 116.32 | 114.43 | 116.04 | — |
| 2026-02-13 | 116 | 117.15 | 115.53 | 116.18 | — |
| 2026-02-12 | 118.41 | 119.2 | 115.83 | 116.13 | — |
| 2026-02-11 | 118.45 | 118.88 | 117.29 | 117.76 | — |
| 2026-02-10 | 117.76 | 119.22 | 117.7 | 118.33 | — |
| 2026-02-09 | 117.43 | 118.21 | 116.4 | 117.55 | — |
| 2026-02-06 | 115.69 | 118.16 | 115.4 | 117.99 | — |
| 2026-02-05 | 118.55 | 118.83 | 117.07 | 117.51 | — |
| 2026-02-04 | 121.1 | 121.54 | 119.35 | 120.1 | — |
| 2026-02-03 | 122.08 | 122.76 | 119.82 | 120.99 | — |
| 2026-02-02 | 120.74 | 122.41 | 120.12 | 121.97 | — |
| 2026-01-30 | 121.26 | 122 | 120.54 | 121.17 | — |
| 2026-01-29 | 122.47 | 122.6 | 120.41 | 121.19 | — |
| 2026-01-28 | 123.09 | 123.69 | 121.59 | 121.77 | — |
| 2026-01-27 | 122.74 | 122.92 | 121.82 | 122.69 | — |
| 2026-01-26 | 123.06 | 123.4 | 122.3 | 122.32 | — |
| 2026-01-23 | 122.48 | 123.39 | 122.23 | 123.13 | — |
| 2026-01-22 | 122.13 | 123.08 | 121.72 | 122.62 | — |
| 2026-01-21 | 119.41 | 121.9 | 119.41 | 121.4 | — |
| 2026-01-20 | 120.28 | 120.57 | 118.9 | 119.12 | — |