ACGL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 42.19 |
| 2000-Q2 | -6.74 |
| 2000-Q3 | 5.42 |
| 2000-Q4 | -4.57 |
| 2001-Q1 | 9.32 |
| 2001-Q2 | 4.17 |
| 2001-Q3 | -0.53 |
| 2001-Q4 | 56.28 |
| 2002-Q1 | -2.71 |
| 2002-Q2 | 10.6 |
| 2002-Q3 | -1.27 |
| 2002-Q4 | 11.25 |
| 2003-Q1 | 9.28 |
| 2003-Q2 | 0.52 |
| 2003-Q3 | -4.92 |
| 2003-Q4 | 19.41 |
| 2004-Q1 | 4.23 |
| 2004-Q2 | -5.54 |
| Period | Return % |
|---|---|
| 2000-01 | 26.56 |
| 2000-02 | 7.64 |
In the last 15 quarters, ACGL increased in 11 and decreased in 4. The average return for this period was +3.80%, while the median return was +5.25%. Maximum gain was +22.36% on 2024-Q1 and maximum loss was -18.64% on 2024-Q4.
Total : 15 Quarters
In the last 15 quarters, ACGL increased in 11 and decreased in 4. The average return for this period was +3.80%, while the median return was +5.25%. Maximum gain was +22.36% on 2024-Q1 and maximum loss was -18.64% on 2024-Q4.
In the last 15 quarters, ACGL increased in 11 and decreased in 4. The average return for this period was +3.80%, while the median return was +5.25%. Maximum gain was +22.36% on 2024-Q1 and maximum loss was -18.64% on 2024-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -10% | +11.9% | +6.9% | +0.8% | -0.6% | -2.3% | -2.4% | +4.8% | -5.7% | +9.5% | -5.1% | +9.1% |
| 2022 | +4% | -0.4% | +5.7% | -6.1% | +3.4% | -2.7% | -3.4% | +5.1% | -0.4% | +24.1% | +8.1% | +5.1% |
| 2023 | +3% | +9.1% | -4.4% | +9.4% | -8.2% | +7.4% | +5% | -0.3% | +3.5% | +9.2% | -7% | -10.1% |
| 2024 | +9.1% | +6.7% | +6.1% | +1.3% | +7.1% | -0.8% | -4.8% | +16.5% | -1.2% | -13.2% | +4.9% | -7% |
| 2025 | +1.9% | -0.2% | +3.4% | -5.7% | +6% | -5.4% | -5.9% | +4% | -0.6% | -4.4% | +9.2% | +3% |
| 2026 | +2.3% | +3.6% | -5% | -1.1% | -4.8% | +9.4% | +4.6% | — | — | — | — | — |
| 3Y Avg | +4.4% | +3.4% | +1.5% | -1.8% | +2.8% | +1.1% | -2.1% | +10.2% | -0.9% | -8.8% | +7.1% | -2% |
| 2026-Q3 | 98.6 | 103.1 | +4.6% |
| 2026-Q2 | 95.5 | 97.1 | +1.6% |
| 2026-Q1 | 93.9 | 96.0 | +2.3% |
| 2025-Q4 | 90.3 | 95.9 | +6.2% |
| 2025-Q3 | 91.5 | 90.7 | -0.8% |
| 2025-Q2 | 96.1 | 91.1 | -5.3% |
| 2025-Q1 | 91.4 | 96.2 | +5.3% |
| 2024-Q4 | 113.5 | 92.4 | -18.6% |
| 2024-Q3 | 100.7 | 111.9 | +11.2% |
| 2024-Q2 | 92.3 | 100.9 | +9.3% |
| 2024-Q1 | 75.6 | 92.4 | +22.4% |
| 2023-Q4 | 79.4 | 74.3 | -6.4% |
| 2023-Q3 | 74.0 | 79.7 | +7.7% |
| 2023-Q2 | 68.6 | 74.9 | +9.1% |
| 2023-Q1 | 62.5 | 67.9 | +8.7% |
| 2022-Q4 | 46.3 | 62.8 | +35.5% |
| 2022-Q3 | 46.0 | 45.5 | -0.9% |
| 2022-Q2 | 48.6 | 45.5 | -6.4% |
| 2022-Q1 | 44.6 | 48.4 | +8.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -10% | +11.9% | +6.9% | +0.8% | -0.6% | -2.3% | -2.4% | +4.8% | -5.7% | +9.5% | -5.1% | +9.1% |
| 2022 | +4% | -0.4% | +5.7% | -6.1% | +3.4% | -2.7% | -3.4% | +5.1% | -0.4% | +24.1% | +8.1% | +5.1% |
| 2023 | +3% | +9.1% | -4.4% | +9.4% | -8.2% | +7.4% | +5% | -0.3% | +3.5% | +9.2% | -7% | -10.1% |
| 2024 | +9.1% | +6.7% | +6.1% | +1.3% | +7.1% | -0.8% | -4.8% | +16.5% | -1.2% | -13.2% | +4.9% | -7% |
| 2025 | +1.9% | -0.2% | +3.4% | -5.7% | +6% | -5.4% | -5.9% | +4% | -0.6% | -4.4% | +9.2% | +3% |
| 2026 | +2.3% | +3.6% | -5% | -1.1% | -4.8% | +9.4% | +4.6% | — | — | — | — | — |
| 3Y Avg | +4.4% | +3.4% | +1.5% | -1.8% | +2.8% | +1.1% | -2.1% | +10.2% | -0.9% | -8.8% | +7.1% | -2% |
| 2004-Q3 | -2.48 |
| 2004-Q4 | 0.47 |
| 2005-Q1 | 5.2 |
| 2005-Q2 | 12.33 |
| 2005-Q3 | 9.33 |
| 2005-Q4 | 13.01 |
| 2006-Q1 | 4.9 |
| 2006-Q2 | 2.48 |
| 2006-Q3 | 6.02 |
| 2006-Q4 | 7.13 |
| 2007-Q1 | 1.07 |
| 2007-Q2 | 6.33 |
| 2007-Q3 | 0.98 |
| 2007-Q4 | -6.79 |
| 2008-Q1 | 0.26 |
| 2008-Q2 | -6.35 |
| 2008-Q3 | 8.57 |
| 2008-Q4 | -4.3 |
| 2009-Q1 | -21.93 |
| 2009-Q2 | 5.17 |
| 2009-Q3 | 12.78 |
| 2009-Q4 | 6.43 |
| 2010-Q1 | 6.01 |
| 2010-Q2 | -1.43 |
| 2010-Q3 | 12.58 |
| 2010-Q4 | 5.84 |
| 2011-Q1 | 12.11 |
| 2011-Q2 | -4.74 |
| 2011-Q3 | 0.37 |
| 2011-Q4 | 16.64 |
| 2012-Q1 | -0.64 |
| 2012-Q2 | 6.01 |
| 2012-Q3 | 4.13 |
| 2012-Q4 | 3.82 |
| 2013-Q1 | 18.46 |
| 2013-Q2 | -2.17 |
| 2013-Q3 | 4.1 |
| 2013-Q4 | 8.74 |
| 2014-Q1 | 0.31 |
| 2014-Q2 | 0.42 |
| 2014-Q3 | -5.64 |
| 2014-Q4 | 8.72 |
| 2015-Q1 | 5.28 |
| 2015-Q2 | 8.3 |
| 2015-Q3 | 7.08 |
| 2015-Q4 | -4.95 |
| 2016-Q1 | 3.27 |
| 2016-Q2 | -0.21 |
| 2016-Q3 | 10.82 |
| 2016-Q4 | 9.31 |
| 2017-Q1 | 10.34 |
| 2017-Q2 | -0.96 |
| 2017-Q3 | 4.02 |
| 2017-Q4 | -9.21 |
| 2018-Q1 | -3.06 |
| 2018-Q2 | -6.83 |
| 2018-Q3 | 11.94 |
| 2018-Q4 | -8.84 |
| 2019-Q1 | 23.41 |
| 2019-Q2 | 13.53 |
| 2019-Q3 | 10.94 |
| 2019-Q4 | 3.52 |
| 2020-Q1 | -34.42 |
| 2020-Q2 | 10.11 |
| 2020-Q3 | 3.91 |
| 2020-Q4 | 22.69 |
| 2021-Q1 | 9.94 |
| 2021-Q2 | -1.19 |
| 2021-Q3 | -4.43 |
| 2021-Q4 | 16.42 |
| 2022-Q1 | 8.69 |
| 2022-Q2 | -6.44 |
| 2022-Q3 | -0.89 |
| 2022-Q4 | 35.51 |
| 2023-Q1 | 8.66 |
| 2023-Q2 | 9.09 |
| 2023-Q3 | 7.73 |
| 2023-Q4 | -6.43 |
| 2024-Q1 | 22.36 |
| 2024-Q2 | 9.29 |
| 2024-Q3 | 11.16 |
| 2024-Q4 | -18.64 |
| 2025-Q1 | 5.25 |
| 2025-Q2 | -5.29 |
| 2025-Q3 | -0.84 |
| 2025-Q4 | 6.21 |
| 2026-Q1 | 2.27 |
| 2026-Q2 | 1.64 |
| 2026-Q3 | 4.58 |
| 2000-03 | 10.3 |
| 2000-04 | -3.93 |
| 2000-05 | -2.91 |
| 2000-06 | -1.19 |
| 2000-07 | 3.61 |
| 2000-08 | -3.98 |
| 2000-09 | 1.16 |
| 2000-10 | -1.71 |
| 2000-11 | -2.91 |
| 2000-12 | 3.73 |
| 2001-01 | 6.83 |
| 2001-02 | 4.71 |
| 2001-03 | -1.12 |
| 2001-04 | 4.76 |
| 2001-05 | 4.49 |
| 2001-06 | -5.91 |
| 2001-07 | 0 |
| 2001-08 | 5.35 |
| 2001-09 | -5.58 |
| 2001-10 | 42.62 |
| 2001-11 | -0.38 |
| 2001-12 | 8.75 |
| 2002-01 | -3.73 |
| 2002-02 | 1.7 |
| 2002-03 | -2.71 |
| 2002-04 | 14.49 |
| 2002-05 | -0.9 |
| 2002-06 | -5.72 |
| 2002-07 | -4.78 |
| 2002-08 | 3.32 |
| 2002-09 | 0.65 |
| 2002-10 | 0 |
| 2002-11 | 8.04 |
| 2002-12 | 0.58 |
| 2003-01 | -1.74 |
| 2003-02 | 2.36 |
| 2003-03 | 6.2 |
| 2003-04 | 0.78 |
| 2003-05 | 3.53 |
| 2003-06 | -6.55 |
| 2003-07 | -1.3 |
| 2003-08 | 6.18 |
| 2003-09 | -1.87 |
| 2003-10 | 9.43 |
| 2003-11 | -1.2 |
| 2003-12 | 6.24 |
| 2004-01 | 8.46 |
| 2004-02 | -3.29 |
| 2004-03 | -1.27 |
| 2004-04 | -4.9 |
| 2004-05 | -3.17 |
| 2004-06 | 4.73 |
| 2004-07 | -3.6 |
| 2004-08 | -4.68 |
| 2004-09 | 5.1 |
| 2004-10 | -2.57 |
| 2004-11 | 4.09 |
| 2004-12 | -2.05 |
| 2005-01 | -3.55 |
| 2005-02 | 12.17 |
| 2005-03 | -3.05 |
| 2005-04 | -0.45 |
| 2005-05 | 10.47 |
| 2005-06 | 3.3 |
| 2005-07 | 1.39 |
| 2005-08 | -3.21 |
| 2005-09 | 11.99 |
| 2005-10 | 2.23 |
| 2005-11 | 4.67 |
| 2005-12 | 3.23 |
| 2006-01 | -1.31 |
| 2006-02 | 2.78 |
| 2006-03 | 1.58 |
| 2006-04 | 4.65 |
| 2006-05 | -7.27 |
| 2006-06 | 1.69 |
| 2006-07 | 1.65 |
| 2006-08 | -1.63 |
| 2006-09 | 5.7 |
| 2006-10 | 1.85 |
| 2006-11 | 4.51 |
| 2006-12 | 1.08 |
| 2007-01 | -4.27 |
| 2007-02 | -0.42 |
| 2007-03 | 4.26 |
| 2007-04 | 6.73 |
| 2007-05 | 1.14 |
| 2007-06 | 1.26 |
| 2007-07 | -5.49 |
| 2007-08 | 2.97 |
| 2007-09 | 3.5 |
| 2007-10 | -0.95 |
| 2007-11 | -5.02 |
| 2007-12 | -0.64 |
| 2008-01 | 2.89 |
| 2008-02 | -2.69 |
| 2008-03 | 1.73 |
| 2008-04 | -0.25 |
| 2008-05 | -0.76 |
| 2008-06 | -5.75 |
| 2008-07 | 3.75 |
| 2008-08 | 0.52 |
| 2008-09 | 3.84 |
| 2008-10 | -4.79 |
| 2008-11 | -0.26 |
| 2008-12 | 10.97 |
| 2009-01 | -12.79 |
| 2009-02 | -8.95 |
| 2009-03 | 2.4 |
| 2009-04 | 3.72 |
| 2009-05 | 0.16 |
| 2009-06 | 0.31 |
| 2009-07 | 3.91 |
| 2009-08 | 3.29 |
| 2009-09 | 4.75 |
| 2009-10 | 0.27 |
| 2009-11 | 3.19 |
| 2009-12 | 2.71 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 101.93 | 103.27 | 101.2 | 103.06 | — |
| 2026-07-10 | 101.95 | 102.06 | 100.14 | 101.06 | — |
| 2026-07-09 | 102.02 | 102.06 | 100.5 | 101.7 | — |
| 2026-07-08 | 103.29 | 103.46 | 101.98 | 102.01 | — |
| 2026-07-07 | 102.99 | 105.09 | 102.69 | 102.85 | — |
| 2026-07-06 | 102 | 102.25 | 101.03 | 101.81 | — |
| 2026-07-02 | 98.89 | 102.25 | 97.96 | 102.2 | — |
| 2026-07-01 | 97.59 | 99.04 | 97.35 | 98.55 | — |
| 2026-06-30 | 97.86 | 98.88 | 97.01 | 97.06 | — |
| 2026-06-29 | 96.35 | 98.36 | 96.35 | 98.06 | — |
| 2026-06-26 | 95 | 97.82 | 94.79 | 97.54 | — |
| 2026-06-25 | 95.12 | 96.11 | 93.83 | 94.33 | — |
| 2026-06-24 | 94.34 | 96 | 93.49 | 94.92 | — |
| 2026-06-23 | 93.5 | 93.9 | 92.5 | 93.71 | — |
| 2026-06-22 | 91.63 | 92.81 | 91.59 | 92.04 | — |
| 2026-06-18 | 92.66 | 92.74 | 90.92 | 91.18 | — |
| 2026-06-17 | 91.7 | 93.07 | 91.7 | 92.37 | — |
| 2026-06-16 | 92.13 | 93.41 | 91.9 | 92.58 | — |
| 2026-06-15 | 91.6 | 91.89 | 91.01 | 91.5 | — |
| 2026-06-12 | 91.18 | 91.81 | 90.24 | 91.66 | — |
| 2026-06-11 | 91.76 | 92.35 | 91.04 | 91.13 | — |
| 2026-06-10 | 91.43 | 92.24 | 90.38 | 91.31 | — |
| 2026-06-09 | 89.72 | 91.03 | 89.51 | 90.41 | — |
| 2026-06-05 | 89.3 | 91.49 | 89.25 | 91.19 | — |
| 2026-06-04 | 89.22 | 90.37 | 88.25 | 88.34 | — |
| 2026-06-03 | 87.27 | 88.66 | 87.05 | 87.89 | — |
| 2026-06-02 | 88.41 | 89.15 | 87.61 | 87.62 | — |
| 2026-06-01 | 89.21 | 89.57 | 88.27 | 88.74 | — |
| 2026-05-29 | 90.23 | 91.17 | 88.88 | 89.34 | — |
| 2026-05-28 | 90.94 | 92.18 | 90.65 | 90.67 | — |
| 2026-05-27 | 95.1 | 95.22 | 90.77 | 91.4 | — |
| 2026-05-22 | 95.95 | 96.75 | 95.77 | 96.3 | — |
| 2026-05-21 | 96.26 | 97.04 | 95.1 | 96.13 | — |
| 2026-05-20 | 96.16 | 97.22 | 95.25 | 96.84 | — |
| 2026-05-19 | 96.29 | 97.43 | 95.21 | 96.39 | — |
| 2026-05-18 | 93.54 | 96.36 | 93.5 | 95.87 | — |
| 2026-05-15 | 94.21 | 94.84 | 93.62 | 93.98 | — |
| 2026-05-14 | 93.94 | 94.53 | 93.28 | 93.46 | — |
| 2026-05-13 | 93.51 | 95.13 | 92.79 | 93.32 | — |
| 2026-05-12 | 94.12 | 94.95 | 93.43 | 94.31 | — |
| 2026-05-11 | 94.15 | 94.83 | 93.43 | 93.83 | — |
| 2026-05-08 | 94.4 | 94.52 | 93.58 | 93.8 | — |
| 2026-05-07 | 94.59 | 95.17 | 93.42 | 94.52 | — |
| 2026-05-06 | 94.21 | 95.62 | 94.21 | 94.7 | — |
| 2026-05-05 | 92.94 | 94.76 | 92.94 | 94.14 | — |
| 2026-05-04 | 93.02 | 94.71 | 93.01 | 93.65 | — |
| 2026-05-01 | 94.95 | 96.11 | 93.79 | 93.82 | — |
| 2026-04-30 | 92.28 | 94.91 | 91.62 | 94.46 | — |
| 2026-04-29 | 95.49 | 96.87 | 91.44 | 92.72 | — |
| 2026-04-28 | 97.43 | 98.22 | 96.79 | 97.06 | — |
| 2026-04-27 | 95.7 | 97.35 | 95.6 | 96.35 | — |
| 2026-04-24 | 97.07 | 97.33 | 95.97 | 96.19 | — |
| 2026-04-23 | 97.07 | 98.62 | 96.56 | 98.07 | — |
| 2026-04-22 | 98.4 | 98.42 | 96.28 | 96.77 | — |
| 2026-04-21 | 98.33 | 99.16 | 97.66 | 98.85 | — |
| 2026-04-20 | 97.45 | 98.77 | 97.03 | 97.49 | — |
| 2026-04-17 | 96.76 | 98.57 | 96.64 | 97.59 | — |
| 2026-04-16 | 97.11 | 97.88 | 96.74 | 97.1 | — |
| 2026-04-15 | 96.01 | 97.79 | 95.6 | 97.47 | — |
| 2026-04-14 | 96.12 | 96.79 | 95.57 | 96.2 | — |
| 2026-04-13 | 95.4 | 97.27 | 95.19 | 97.1 | — |
| 2026-04-10 | 98.43 | 98.69 | 95.32 | 95.97 | — |
| 2026-04-09 | 98.14 | 99.68 | 97.7 | 98.84 | — |
| 2026-04-08 | 96.51 | 98.69 | 96.28 | 98.6 | — |
| 2026-04-07 | 97.09 | 97.5 | 96.44 | 96.92 | — |
| 2026-04-06 | 96.07 | 96.94 | 95.93 | 96.79 | — |
| 2026-04-02 | 95.73 | 97.14 | 95.57 | 96.74 | — |
| 2026-04-01 | 95.73 | 95.8 | 94.67 | 95.49 | — |
| 2026-03-31 | 96.01 | 96.48 | 94.09 | 95.99 | — |
| 2026-03-30 | 93.81 | 96.04 | 93.8 | 95.62 | — |
| 2026-03-27 | 94.17 | 94.65 | 93.35 | 93.42 | — |
| 2026-03-26 | 93.5 | 94.29 | 93.23 | 94.12 | — |
| 2026-03-25 | 93.6 | 94.28 | 92.87 | 93.32 | — |
| 2026-03-24 | 93.66 | 94.6 | 93.08 | 93.6 | — |
| 2026-03-23 | 93.56 | 94.43 | 92.85 | 93.66 | — |
| 2026-03-20 | 92.11 | 92.77 | 91.66 | 92.3 | — |
| 2026-03-19 | 93.33 | 93.47 | 91.43 | 92.17 | — |
| 2026-03-18 | 93.4 | 94.04 | 92.79 | 92.87 | — |
| 2026-03-17 | 94.6 | 95.29 | 94.14 | 94.4 | — |
| 2026-03-16 | 93.99 | 95.24 | 93.57 | 93.7 | — |
| 2026-03-13 | 95.16 | 95.43 | 93.46 | 93.47 | — |
| 2026-03-12 | 93.91 | 95.37 | 93.26 | 94.22 | — |
| 2026-03-11 | 95.66 | 95.84 | 94.16 | 94.81 | — |
| 2026-03-10 | 95.3 | 96.94 | 94.91 | 96.19 | — |
| 2026-03-09 | 96.69 | 96.74 | 95.1 | 95.62 | — |
| 2026-03-06 | 96.95 | 97.68 | 95.4 | 97.21 | — |
| 2026-03-05 | 98.08 | 98.33 | 96.5 | 97.07 | — |
| 2026-03-04 | 99.62 | 100 | 97.52 | 98.42 | — |
| 2026-03-03 | 100.61 | 101.06 | 98.9 | 100.48 | — |
| 2026-03-02 | 100.5 | 101.89 | 99.91 | 101.06 | — |
| 2026-02-27 | 100.1 | 100.45 | 98.85 | 100.15 | — |
| 2026-02-26 | 99.52 | 100.6 | 99.35 | 99.65 | — |
| 2026-02-25 | 99.36 | 99.51 | 98.13 | 99.36 | — |
| 2026-02-25 | 99.36 | 99.51 | 98.13 | 99.36 | — |
| 2026-02-25 | 99.36 | 99.51 | 98.13 | 99.36 | — |
| 2026-02-24 | 98.7 | 99.49 | 97.77 | 99.18 | — |
| 2026-02-23 | 98.49 | 99.77 | 98.12 | 98.7 | — |
| 2026-02-20 | 99.12 | 99.24 | 97.48 | 98.49 | — |
| 2026-02-19 | 98.34 | 99.14 | 97.59 | 98.34 | — |
| 2026-02-18 | 98.39 | 98.55 | 95.93 | 98.06 | — |
| 2026-02-17 | 99.39 | 100.86 | 98.78 | 98.88 | — |
| 2026-02-13 | 99.85 | 100.28 | 97.39 | 98.38 | — |
| 2026-02-12 | 98.54 | 100.95 | 97.66 | 99.85 | — |
| 2026-02-11 | 97.75 | 98.8 | 95.71 | 98.61 | — |
| 2026-02-10 | 95.84 | 99.08 | 94.84 | 97.85 | — |
| 2026-02-09 | 100.61 | 101.18 | 96 | 96.06 | — |
| 2026-02-06 | 101.66 | 103.39 | 100.75 | 100.95 | — |
| 2026-02-05 | 100.98 | 102.53 | 100.68 | 101.98 | — |
| 2026-02-04 | 97.3 | 100.5 | 97.17 | 100.13 | — |
| 2026-02-03 | 96.22 | 97.85 | 96 | 96.82 | — |
| 2026-02-02 | 96.26 | 96.95 | 95.78 | 96.71 | — |
| 2026-01-30 | 96.03 | 96.55 | 95.19 | 96.04 | — |
| 2026-01-29 | 94.86 | 95.91 | 94.3 | 95.72 | — |
| 2026-01-28 | 93.38 | 94.83 | 92.96 | 94.17 | — |
| 2026-01-27 | 93.62 | 93.74 | 92.45 | 93.46 | — |
| 2026-01-26 | 93.43 | 94.45 | 93.17 | 93.7 | — |
| 2026-01-23 | 92.02 | 93.27 | 91.44 | 92.96 | — |
| 2026-01-22 | 91.69 | 92.58 | 90.96 | 92.51 | — |
| 2026-01-21 | 91.78 | 92.96 | 90.55 | 92.28 | — |
| 2026-01-20 | 90.17 | 92.11 | 90.06 | 91.8 | — |