ALB quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 15.33 |
| 2000-Q2 | -1.2 |
| 2000-Q3 | -6.4 |
| 2000-Q4 | 30.32 |
| 2001-Q1 | -3.93 |
| 2001-Q2 | 3.95 |
| 2001-Q3 | -17.97 |
| 2001-Q4 | 31 |
| 2002-Q1 | 15.31 |
| 2002-Q2 | 11.37 |
| 2002-Q3 | -19.89 |
| 2002-Q4 | 3.64 |
| 2003-Q1 | -14.83 |
| 2003-Q2 | 14.97 |
| 2003-Q3 | -3.24 |
| 2003-Q4 | 5.27 |
| 2004-Q1 | -4.1 |
| 2004-Q2 | 6.6 |
| Period | Return % |
|---|---|
| 2000-01 | 0.33 |
| 2000-02 | -14.24 |
In the last 15 quarters, ALB increased in 5 and decreased in 10. The average return for this period was -1.24%, while the median return was -8.74%. Maximum gain was +67.44% on 2025-Q4 and maximum loss was -26.06% on 2024-Q2.
Total : 15 Quarters
In the last 15 quarters, ALB increased in 5 and decreased in 10. The average return for this period was -1.24%, while the median return was -8.74%. Maximum gain was +67.44% on 2025-Q4 and maximum loss was -26.06% on 2024-Q2.
In the last 15 quarters, ALB increased in 5 and decreased in 10. The average return for this period was -1.24%, while the median return was -8.74%. Maximum gain was +67.44% on 2025-Q4 and maximum loss was -26.06% on 2024-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +6.6% | -5.5% | -4.5% | +11.6% | +0.7% | -1.7% | +19.8% | +14.4% | -8.5% | +14.4% | +4.2% | -10% |
| 2022 | -6.7% | -13% | +18.6% | -14.3% | +36.1% | -13% | +19.1% | +11.7% | +2.9% | +2.2% | -0.4% | -21.2% |
| 2023 | +31.2% | -11% | -12.5% | -15.1% | +9.2% | +14.1% | -7.4% | -4.5% | -15.1% | -21.9% | -1.4% | +14.5% |
| 2024 | -21.9% | +18% | -7.7% | -6.9% | +3% | -21% | -3.8% | -3.1% | +12.6% | +0.4% | +9.6% | -22.7% |
| 2025 | -1.2% | -4.2% | +3% | -18.5% | -6% | +13.8% | +7.9% | +25.1% | +1.9% | +16.3% | +34.7% | +10.2% |
| 2026 | +18.6% | +8.3% | +0.8% | +10.2% | -9% | -21.1% | -7.6% | — | — | — | — | — |
| 3Y Avg | -1.5% | +7.4% | -1.3% | -5% | -4% | -9.4% | -1.2% | +11% | +7.3% | +8.4% | +22.1% | -6.2% |
| 2026-Q3 | 136.1 | 125.8 | -7.6% |
| 2026-Q2 | 178.5 | 135.0 | -24.3% |
| 2026-Q1 | 143.9 | 179.5 | +24.7% |
| 2025-Q4 | 84.5 | 141.4 | +67.4% |
| 2025-Q3 | 62.9 | 81.1 | +28.9% |
| 2025-Q2 | 71.8 | 62.7 | -12.7% |
| 2025-Q1 | 85.2 | 72.0 | -15.5% |
| 2024-Q4 | 94.3 | 86.1 | -8.7% |
| 2024-Q3 | 97.4 | 94.7 | -2.8% |
| 2024-Q2 | 129.2 | 95.5 | -26.1% |
| 2024-Q1 | 146.9 | 131.7 | -10.3% |
| 2023-Q4 | 162.4 | 144.5 | -11.0% |
| 2023-Q3 | 229.3 | 170.0 | -25.8% |
| 2023-Q2 | 218.4 | 223.1 | +2.1% |
| 2023-Q1 | 214.5 | 221.0 | +3.1% |
| 2022-Q4 | 273.7 | 216.9 | -20.8% |
| 2022-Q3 | 205.2 | 264.4 | +28.9% |
| 2022-Q2 | 224.9 | 209.0 | -7.1% |
| 2022-Q1 | 236.7 | 221.2 | -6.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +6.6% | -5.5% | -4.5% | +11.6% | +0.7% | -1.7% | +19.8% | +14.4% | -8.5% | +14.4% | +4.2% | -10% |
| 2022 | -6.7% | -13% | +18.6% | -14.3% | +36.1% | -13% | +19.1% | +11.7% | +2.9% | +2.2% | -0.4% | -21.2% |
| 2023 | +31.2% | -11% | -12.5% | -15.1% | +9.2% | +14.1% | -7.4% | -4.5% | -15.1% | -21.9% | -1.4% | +14.5% |
| 2024 | -21.9% | +18% | -7.7% | -6.9% | +3% | -21% | -3.8% | -3.1% | +12.6% | +0.4% | +9.6% | -22.7% |
| 2025 | -1.2% | -4.2% | +3% | -18.5% | -6% | +13.8% | +7.9% | +25.1% | +1.9% | +16.3% | +34.7% | +10.2% |
| 2026 | +18.6% | +8.3% | +0.8% | +10.2% | -9% | -21.1% | -7.6% | — | — | — | — | — |
| 3Y Avg | -1.5% | +7.4% | -1.3% | -5% | -4% | -9.4% | -1.2% | +11% | +7.3% | +8.4% | +22.1% | -6.2% |
| 2004-Q3 | 12.43 |
| 2004-Q4 | 9.51 |
| 2005-Q1 | -4.42 |
| 2005-Q2 | 1.39 |
| 2005-Q3 | 2.84 |
| 2005-Q4 | 1.16 |
| 2006-Q1 | 10.64 |
| 2006-Q2 | 4.59 |
| 2006-Q3 | 13.11 |
| 2006-Q4 | 31.65 |
| 2007-Q1 | 14.87 |
| 2007-Q2 | -8.31 |
| 2007-Q3 | 13.8 |
| 2007-Q4 | -6.42 |
| 2008-Q1 | -10.45 |
| 2008-Q2 | 7.89 |
| 2008-Q3 | -22.8 |
| 2008-Q4 | -25.67 |
| 2009-Q1 | -5.76 |
| 2009-Q2 | 13.9 |
| 2009-Q3 | 34.53 |
| 2009-Q4 | 11.7 |
| 2010-Q1 | 11.92 |
| 2010-Q2 | -7.37 |
| 2010-Q3 | 18.27 |
| 2010-Q4 | 18.03 |
| 2011-Q1 | 7 |
| 2011-Q2 | 15.14 |
| 2011-Q3 | -42.68 |
| 2011-Q4 | 32.08 |
| 2012-Q1 | 21.22 |
| 2012-Q2 | -8.5 |
| 2012-Q3 | -12.48 |
| 2012-Q4 | 17.87 |
| 2013-Q1 | -2.77 |
| 2013-Q2 | 1.62 |
| 2013-Q3 | -0.14 |
| 2013-Q4 | -0.47 |
| 2014-Q1 | 5.19 |
| 2014-Q2 | 7.6 |
| 2014-Q3 | -18.33 |
| 2014-Q4 | 4.05 |
| 2015-Q1 | -12.39 |
| 2015-Q2 | 5.14 |
| 2015-Q3 | -19.02 |
| 2015-Q4 | 24 |
| 2016-Q1 | 15.09 |
| 2016-Q2 | 21.64 |
| 2016-Q3 | 5.13 |
| 2016-Q4 | 1.47 |
| 2017-Q1 | 19.98 |
| 2017-Q2 | 0.49 |
| 2017-Q3 | 28.56 |
| 2017-Q4 | -6.39 |
| 2018-Q1 | -29.49 |
| 2018-Q2 | 6.04 |
| 2018-Q3 | 6.74 |
| 2018-Q4 | -23.57 |
| 2019-Q1 | 4.95 |
| 2019-Q2 | -16.38 |
| 2019-Q3 | -1.15 |
| 2019-Q4 | 6.92 |
| 2020-Q1 | -22.37 |
| 2020-Q2 | 40.79 |
| 2020-Q3 | 17.38 |
| 2020-Q4 | 70.09 |
| 2021-Q1 | -4.27 |
| 2021-Q2 | 11.76 |
| 2021-Q3 | 27.29 |
| 2021-Q4 | 6.8 |
| 2022-Q1 | -6.56 |
| 2022-Q2 | -7.09 |
| 2022-Q3 | 28.9 |
| 2022-Q4 | -20.78 |
| 2023-Q1 | 3.05 |
| 2023-Q2 | 2.13 |
| 2023-Q3 | -25.83 |
| 2023-Q4 | -11.04 |
| 2024-Q1 | -10.31 |
| 2024-Q2 | -26.06 |
| 2024-Q3 | -2.77 |
| 2024-Q4 | -8.74 |
| 2025-Q1 | -15.5 |
| 2025-Q2 | -12.74 |
| 2025-Q3 | 28.9 |
| 2025-Q4 | 67.44 |
| 2026-Q1 | 24.73 |
| 2026-Q2 | -24.34 |
| 2026-Q3 | -7.56 |
| 2000-03 | 42.58 |
| 2000-04 | 4.7 |
| 2000-05 | 3.87 |
| 2000-06 | -8.35 |
| 2000-07 | 14.47 |
| 2000-08 | 0.57 |
| 2000-09 | -18.03 |
| 2000-10 | 22 |
| 2000-11 | 2.32 |
| 2000-12 | 7.65 |
| 2001-01 | 7.1 |
| 2001-02 | -3.17 |
| 2001-03 | -6.26 |
| 2001-04 | 4.75 |
| 2001-05 | 1.15 |
| 2001-06 | 1.05 |
| 2001-07 | -9.9 |
| 2001-08 | -1.21 |
| 2001-09 | -9.66 |
| 2001-10 | 8.84 |
| 2001-11 | 8.79 |
| 2001-12 | 9.09 |
| 2002-01 | -1.84 |
| 2002-02 | 2.51 |
| 2002-03 | 13.7 |
| 2002-04 | 7.31 |
| 2002-05 | 8.51 |
| 2002-06 | -2.41 |
| 2002-07 | -6.4 |
| 2002-08 | 4.47 |
| 2002-09 | -15.83 |
| 2002-10 | 2.4 |
| 2002-11 | 8.5 |
| 2002-12 | -8.66 |
| 2003-01 | -8.25 |
| 2003-02 | -8.72 |
| 2003-03 | 1 |
| 2003-04 | 11.02 |
| 2003-05 | 2.45 |
| 2003-06 | 3.63 |
| 2003-07 | -3.81 |
| 2003-08 | 3.79 |
| 2003-09 | -3.31 |
| 2003-10 | -5.76 |
| 2003-11 | 3.89 |
| 2003-12 | 4.61 |
| 2004-01 | -2.12 |
| 2004-02 | -3.95 |
| 2004-03 | 0.69 |
| 2004-04 | -1.48 |
| 2004-05 | -2.11 |
| 2004-06 | 8.43 |
| 2004-07 | -1.35 |
| 2004-08 | 5.99 |
| 2004-09 | 4.09 |
| 2004-10 | 1.41 |
| 2004-11 | 10.06 |
| 2004-12 | -4.02 |
| 2005-01 | -7.68 |
| 2005-02 | 7.34 |
| 2005-03 | -5.26 |
| 2005-04 | 1.78 |
| 2005-05 | 3.09 |
| 2005-06 | -5.54 |
| 2005-07 | 3.93 |
| 2005-08 | -3.51 |
| 2005-09 | 5.07 |
| 2005-10 | -7.39 |
| 2005-11 | 4.31 |
| 2005-12 | 2.62 |
| 2006-01 | 6.83 |
| 2006-02 | -3.5 |
| 2006-03 | 3.56 |
| 2006-04 | 4.46 |
| 2006-05 | 0.84 |
| 2006-06 | -1.52 |
| 2006-07 | 4.95 |
| 2006-08 | 9.1 |
| 2006-09 | -1.38 |
| 2006-10 | 19.22 |
| 2006-11 | 9.48 |
| 2006-12 | 1.16 |
| 2007-01 | 8.34 |
| 2007-02 | 3.43 |
| 2007-03 | 0.9 |
| 2007-04 | 1.02 |
| 2007-05 | -4.35 |
| 2007-06 | -7 |
| 2007-07 | 3.58 |
| 2007-08 | 0.32 |
| 2007-09 | 9.08 |
| 2007-10 | 8.35 |
| 2007-11 | -4.09 |
| 2007-12 | -8.03 |
| 2008-01 | -11.11 |
| 2008-02 | 1.5 |
| 2008-03 | -2.61 |
| 2008-04 | 1.14 |
| 2008-05 | 17.77 |
| 2008-06 | -8.38 |
| 2008-07 | -2.55 |
| 2008-08 | 3.46 |
| 2008-09 | -21.13 |
| 2008-10 | -18.83 |
| 2008-11 | -18.42 |
| 2008-12 | 27.79 |
| 2009-01 | -3.68 |
| 2009-02 | -11.97 |
| 2009-03 | 18.9 |
| 2009-04 | 19.47 |
| 2009-05 | 4.83 |
| 2009-06 | -13.93 |
| 2009-07 | 15.51 |
| 2009-08 | 5.15 |
| 2009-09 | 11.9 |
| 2009-10 | -3.01 |
| 2009-11 | 6.47 |
| 2009-12 | 6.31 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 126.11 | 128.48 | 124.65 | 125.79 | — |
| 2026-07-10 | 128.99 | 128.99 | 125.92 | 126.05 | — |
| 2026-07-09 | 129.09 | 131.15 | 126.48 | 128.42 | — |
| 2026-07-08 | 126.2 | 129.65 | 124.6 | 129.38 | — |
| 2026-07-07 | 128.84 | 131.97 | 127.27 | 129.02 | — |
| 2026-07-06 | 135.86 | 137.43 | 132.66 | 133.8 | — |
| 2026-07-02 | 134.6 | 139.88 | 133.02 | 135.56 | — |
| 2026-07-01 | 133.63 | 139.25 | 133.63 | 136.08 | — |
| 2026-06-30 | 136 | 139.09 | 133.13 | 135.03 | — |
| 2026-06-29 | 133 | 134.4 | 127.51 | 129.72 | — |
| 2026-06-26 | 137.16 | 137.51 | 132.33 | 133.7 | — |
| 2026-06-25 | 143.4 | 144.77 | 138.51 | 141.05 | — |
| 2026-06-24 | 148 | 150.47 | 146.42 | 147.84 | — |
| 2026-06-23 | 150.23 | 152.93 | 149 | 149.98 | — |
| 2026-06-22 | 160.36 | 160.36 | 152.5 | 156.69 | — |
| 2026-06-18 | 167.6 | 168.82 | 154.51 | 160.35 | — |
| 2026-06-17 | 167.85 | 171 | 165.81 | 166.56 | — |
| 2026-06-16 | 167.66 | 170.49 | 165.34 | 166.11 | — |
| 2026-06-15 | 171.76 | 173.05 | 165.5 | 168.9 | — |
| 2026-06-12 | 161.58 | 174.33 | 161.67 | 170.42 | — |
| 2026-06-11 | 151.32 | 159.74 | 151.46 | 159.06 | — |
| 2026-06-10 | 151.16 | 151.31 | 146.76 | 147.22 | — |
| 2026-06-09 | 155.44 | 156.59 | 147.7 | 152.79 | — |
| 2026-06-05 | 162.29 | 163.38 | 155.15 | 155.44 | — |
| 2026-06-04 | 165.15 | 168.24 | 163.75 | 165.65 | — |
| 2026-06-03 | 170.24 | 172.22 | 166.78 | 168.34 | — |
| 2026-06-02 | 170.23 | 173.84 | 163.59 | 171.77 | — |
| 2026-06-01 | 176.38 | 176.38 | 170.01 | 171.13 | — |
| 2026-05-29 | 177.14 | 180 | 173.51 | 176.42 | — |
| 2026-05-28 | 177.3 | 178.19 | 175.63 | 176.32 | — |
| 2026-05-27 | 172.01 | 180.15 | 171.05 | 177.47 | — |
| 2026-05-22 | 171.59 | 175.21 | 169.32 | 171.58 | — |
| 2026-05-21 | 171.53 | 171.53 | 167.54 | 169.9 | — |
| 2026-05-20 | 170 | 171.19 | 167.14 | 170.21 | — |
| 2026-05-19 | 172.51 | 173.38 | 165.67 | 169 | — |
| 2026-05-18 | 181.31 | 182.28 | 174.02 | 175.74 | — |
| 2026-05-15 | 185.06 | 185.01 | 179.57 | 180.38 | — |
| 2026-05-14 | 198 | 197.9 | 188.3 | 191.1 | — |
| 2026-05-13 | 205.99 | 208.76 | 196.47 | 200.94 | — |
| 2026-05-12 | 205.94 | 208.95 | 201.65 | 205.52 | — |
| 2026-05-11 | 210.2 | 219.07 | 209.8 | 209.99 | — |
| 2026-05-08 | 201.33 | 209.54 | 194.31 | 203.52 | — |
| 2026-05-07 | 207.01 | 221 | 198.18 | 198.35 | — |
| 2026-05-06 | 201.06 | 200.3 | 192.1 | 192.61 | — |
| 2026-05-05 | 195 | 197.36 | 193.5 | 194.82 | — |
| 2026-05-04 | 196.13 | 198.85 | 187.33 | 190.69 | — |
| 2026-05-01 | 197.96 | 197.96 | 189.5 | 193.88 | — |
| 2026-04-30 | 194.46 | 197.88 | 190.2 | 196.7 | — |
| 2026-04-29 | 191.98 | 191.96 | 186.76 | 190.88 | — |
| 2026-04-28 | 194.66 | 195.51 | 184.79 | 186.9 | — |
| 2026-04-27 | 190 | 200.32 | 184.65 | 199.53 | — |
| 2026-04-24 | 191 | 192.24 | 184.51 | 188.33 | — |
| 2026-04-23 | 193.45 | 196.32 | 188.01 | 193.14 | — |
| 2026-04-22 | 200 | 201.67 | 188.54 | 194.22 | — |
| 2026-04-21 | 195.12 | 199.48 | 193.7 | 198.42 | — |
| 2026-04-20 | 196 | 199.46 | 193.5 | 194.83 | — |
| 2026-04-17 | 207.56 | 208 | 195.33 | 197.75 | — |
| 2026-04-16 | 191 | 215.69 | 189.36 | 215.62 | — |
| 2026-04-15 | 189.85 | 189.85 | 183.89 | 185.38 | — |
| 2026-04-14 | 190 | 190.98 | 184.76 | 189.86 | — |
| 2026-04-13 | 175.25 | 189.35 | 175.25 | 185.43 | — |
| 2026-04-10 | 173.5 | 178.79 | 172.57 | 173.64 | — |
| 2026-04-09 | 176.48 | 181.57 | 170.85 | 172.35 | — |
| 2026-04-08 | 179.44 | 180.71 | 174.14 | 177.44 | — |
| 2026-04-07 | 172.94 | 175.8 | 171.04 | 173.53 | — |
| 2026-04-06 | 177 | 179.6 | 170.29 | 173.03 | — |
| 2026-04-02 | 174.62 | 183.51 | 172.96 | 178.09 | — |
| 2026-04-01 | 182.72 | 185.69 | 176.08 | 178.47 | — |
| 2026-03-31 | 177.93 | 184.78 | 177.18 | 179.53 | — |
| 2026-03-30 | 184.6 | 186.96 | 175.77 | 177.22 | — |
| 2026-03-27 | 174.68 | 183.01 | 174.46 | 179.45 | — |
| 2026-03-26 | 178 | 182 | 174.23 | 174.5 | — |
| 2026-03-25 | 179.89 | 184.23 | 178.21 | 181.39 | — |
| 2026-03-24 | 165.93 | 177.17 | 164.53 | 177.06 | — |
| 2026-03-23 | 159.75 | 171 | 159.1 | 167.56 | — |
| 2026-03-20 | 163.5 | 164.09 | 154.69 | 156.7 | — |
| 2026-03-19 | 158.57 | 164.65 | 155.08 | 163.26 | — |
| 2026-03-18 | 164.26 | 170.06 | 162.01 | 165.83 | — |
| 2026-03-17 | 163.67 | 166.93 | 163 | 166.32 | — |
| 2026-03-16 | 162.96 | 165.78 | 161.22 | 162.44 | — |
| 2026-03-13 | 164.07 | 166.5 | 156.34 | 158.22 | — |
| 2026-03-12 | 165.78 | 165.78 | 159.79 | 163.89 | — |
| 2026-03-11 | 164.94 | 170.3 | 163.54 | 168 | — |
| 2026-03-10 | 171.46 | 173.64 | 166.38 | 166.54 | — |
| 2026-03-09 | 158.76 | 169.81 | 157.51 | 169.57 | — |
| 2026-03-06 | 158.62 | 165.05 | 158 | 162.29 | — |
| 2026-03-05 | 165.81 | 169.21 | 161.13 | 163.93 | — |
| 2026-03-04 | 170.3 | 173 | 167.81 | 168.35 | — |
| 2026-03-03 | 165.39 | 168.2 | 157.27 | 164.73 | — |
| 2026-03-02 | 173.52 | 181.01 | 171.73 | 178.18 | — |
| 2026-02-27 | 183.54 | 184.52 | 177.28 | 178.67 | — |
| 2026-02-26 | 191.89 | 193.34 | 181.95 | 184.93 | — |
| 2026-02-25 | 202 | 206 | 195.29 | 195.87 | — |
| 2026-02-25 | 202 | 206 | 195.29 | 195.87 | — |
| 2026-02-25 | 202 | 206 | 195.29 | 195.87 | — |
| 2026-02-24 | 180.77 | 188.97 | 180.77 | 186.83 | — |
| 2026-02-23 | 168.42 | 177.97 | 168.42 | 177.52 | — |
| 2026-02-20 | 166.5 | 172.2 | 165.3 | 168.42 | — |
| 2026-02-19 | 165.45 | 169.61 | 164.2 | 168.41 | — |
| 2026-02-18 | 171.8 | 175.21 | 170.81 | 171.22 | — |
| 2026-02-17 | 166.27 | 170.99 | 165.05 | 168.92 | — |
| 2026-02-13 | 160.57 | 167.88 | 156.72 | 166.35 | — |
| 2026-02-12 | 173.01 | 182.8 | 157.5 | 158.93 | — |
| 2026-02-11 | 172.27 | 176.66 | 169.98 | 175.43 | — |
| 2026-02-10 | 165 | 168.69 | 162.76 | 168.56 | — |
| 2026-02-09 | 162.5 | 166.3 | 159.2 | 165.76 | — |
| 2026-02-06 | 159.9 | 163.91 | 158.48 | 163.37 | — |
| 2026-02-05 | 160.06 | 165.12 | 156.04 | 156.48 | — |
| 2026-02-04 | 171.5 | 175.57 | 162.88 | 168.66 | — |
| 2026-02-03 | 173.22 | 174.7 | 167.85 | 170.64 | — |
| 2026-02-02 | 168.5 | 173 | 164.15 | 164.93 | — |
| 2026-01-30 | 167.41 | 173.38 | 166.01 | 170.63 | — |
| 2026-01-29 | 184.06 | 187.1 | 177.14 | 180.7 | — |
| 2026-01-28 | 195.21 | 195.22 | 179.25 | 184.33 | — |
| 2026-01-27 | 188 | 195.69 | 187 | 194.18 | — |
| 2026-01-26 | 189.64 | 192.46 | 187.32 | 189.75 | — |
| 2026-01-23 | 188.68 | 191.97 | 185.21 | 189.51 | — |
| 2026-01-22 | 179.3 | 189.18 | 178.48 | 188.32 | — |
| 2026-01-21 | 175.78 | 181.06 | 175.78 | 180.06 | — |
| 2026-01-20 | 161.4 | 172.62 | 160.02 | 172.54 | — |