AWK quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2008-Q2 | 7.67 |
| 2008-Q3 | -6.03 |
| 2008-Q4 | 3.52 |
| 2009-Q1 | -8.9 |
| 2009-Q2 | 4.6 |
| 2009-Q3 | 4.34 |
| 2009-Q4 | 13.35 |
| 2010-Q1 | -3.93 |
| 2010-Q2 | -5.55 |
| 2010-Q3 | 16.35 |
| 2010-Q4 | 7.48 |
| 2011-Q1 | 9.83 |
| 2011-Q2 | 4.03 |
| 2011-Q3 | 0.27 |
| 2011-Q4 | 8.85 |
| 2012-Q1 | 8.07 |
| 2012-Q2 | -0.2 |
| 2012-Q3 | 6.89 |
| Period | Return % |
|---|---|
| 2008-04 | 2.67 |
| 2008-05 | -1.87 |
In the last 15 quarters, AWK increased in 5 and decreased in 10. The average return for this period was -0.27%, while the median return was -2.36%. Maximum gain was +19.10% on 2025-Q1 and maximum loss was -14.54% on 2024-Q4.
Total : 15 Quarters
In the last 15 quarters, AWK increased in 5 and decreased in 10. The average return for this period was -0.27%, while the median return was -2.36%. Maximum gain was +19.10% on 2025-Q1 and maximum loss was -14.54% on 2024-Q4.
In the last 15 quarters, AWK increased in 5 and decreased in 10. The average return for this period was -0.27%, while the median return was -2.36%. Maximum gain was +19.10% on 2025-Q1 and maximum loss was -14.54% on 2024-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.8% | -12.2% | +4.1% | +3.6% | -0.3% | -0.1% | +9.4% | +5.8% | -8.3% | +3.5% | -2.9% | +12.6% |
| 2022 | -12.7% | -4.8% | +9.6% | -8.7% | +1.6% | -2.1% | +1.3% | -5.2% | -14.1% | +8.2% | +7% | -1% |
| 2023 | +1.6% | -11.5% | +6% | +1.9% | -1.5% | -0.6% | +2.4% | -4% | -10.1% | -1.7% | +11% | -0.9% |
| 2024 | -7.1% | -5.3% | +2.1% | +1.7% | +4.5% | -1.2% | +11.4% | -1% | +1.9% | -5.2% | +0.7% | -8.2% |
| 2025 | +0.6% | +8.1% | +5.7% | 0% | -2.4% | -2.3% | -1.6% | -1.5% | -1.6% | -5.6% | +3.3% | -0.4% |
| 2026 | -0.9% | +7.5% | +0.5% | -6.1% | -3.2% | +8.6% | -0.2% | — | — | — | — | — |
| 3Y Avg | -2.5% | +3.4% | +2.8% | -1.5% | -0.4% | +1.7% | +3.2% | -1.2% | +0.2% | -5.4% | +2% | -4.3% |
| 2026-Q3 | 131.8 | 131.5 | -0.2% |
| 2026-Q2 | 136.8 | 131.6 | -3.8% |
| 2026-Q1 | 130.3 | 136.1 | +4.4% |
| 2025-Q4 | 136.1 | 130.5 | -4.1% |
| 2025-Q3 | 142.6 | 139.2 | -2.4% |
| 2025-Q2 | 147.0 | 139.1 | -5.4% |
| 2025-Q1 | 123.9 | 147.5 | +19.1% |
| 2024-Q4 | 145.7 | 124.5 | -14.5% |
| 2024-Q3 | 127.8 | 146.2 | +14.5% |
| 2024-Q2 | 120.3 | 129.2 | +7.4% |
| 2024-Q1 | 133.5 | 122.2 | -8.5% |
| 2023-Q4 | 119.8 | 132.0 | +10.2% |
| 2023-Q3 | 144.0 | 123.8 | -14.0% |
| 2023-Q2 | 145.4 | 142.8 | -1.9% |
| 2023-Q1 | 154.1 | 146.5 | -4.9% |
| 2022-Q4 | 134.4 | 152.4 | +13.5% |
| 2022-Q3 | 153.4 | 130.2 | -15.2% |
| 2022-Q2 | 168.8 | 148.8 | -11.9% |
| 2022-Q1 | 184.1 | 165.5 | -10.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.8% | -12.2% | +4.1% | +3.6% | -0.3% | -0.1% | +9.4% | +5.8% | -8.3% | +3.5% | -2.9% | +12.6% |
| 2022 | -12.7% | -4.8% | +9.6% | -8.7% | +1.6% | -2.1% | +1.3% | -5.2% | -14.1% | +8.2% | +7% | -1% |
| 2023 | +1.6% | -11.5% | +6% | +1.9% | -1.5% | -0.6% | +2.4% | -4% | -10.1% | -1.7% | +11% | -0.9% |
| 2024 | -7.1% | -5.3% | +2.1% | +1.7% | +4.5% | -1.2% | +11.4% | -1% | +1.9% | -5.2% | +0.7% | -8.2% |
| 2025 | +0.6% | +8.1% | +5.7% | 0% | -2.4% | -2.3% | -1.6% | -1.5% | -1.6% | -5.6% | +3.3% | -0.4% |
| 2026 | -0.9% | +7.5% | +0.5% | -6.1% | -3.2% | +8.6% | -0.2% | — | — | — | — | — |
| 3Y Avg | -2.5% | +3.4% | +2.8% | -1.5% | -0.4% | +1.7% | +3.2% | -1.2% | +0.2% | -5.4% | +2% | -4.3% |
| 2012-Q4 | 1.17 |
| 2013-Q1 | 9.05 |
| 2013-Q2 | -0.1 |
| 2013-Q3 | 3.25 |
| 2013-Q4 | 2 |
| 2014-Q1 | 9.19 |
| 2014-Q2 | 9.5 |
| 2014-Q3 | -1.91 |
| 2014-Q4 | 10.81 |
| 2015-Q1 | 0.5 |
| 2015-Q2 | -10.71 |
| 2015-Q3 | 12.02 |
| 2015-Q4 | 8.11 |
| 2016-Q1 | 14.27 |
| 2016-Q2 | 21.6 |
| 2016-Q3 | -11.01 |
| 2016-Q4 | -2.3 |
| 2017-Q1 | 7.64 |
| 2017-Q2 | 1.05 |
| 2017-Q3 | 3.64 |
| 2017-Q4 | 11.89 |
| 2018-Q1 | -7.8 |
| 2018-Q2 | 5.15 |
| 2018-Q3 | 1.92 |
| 2018-Q4 | 3.7 |
| 2019-Q1 | 17.45 |
| 2019-Q2 | 11.7 |
| 2019-Q3 | 7.34 |
| 2019-Q4 | -0.82 |
| 2020-Q1 | -0.53 |
| 2020-Q2 | 14.06 |
| 2020-Q3 | 10.92 |
| 2020-Q4 | 3.3 |
| 2021-Q1 | -0.21 |
| 2021-Q2 | 2.35 |
| 2021-Q3 | 8.66 |
| 2021-Q4 | 12.19 |
| 2022-Q1 | -10.11 |
| 2022-Q2 | -11.89 |
| 2022-Q3 | -15.17 |
| 2022-Q4 | 13.45 |
| 2023-Q1 | -4.94 |
| 2023-Q2 | -1.85 |
| 2023-Q3 | -13.99 |
| 2023-Q4 | 10.22 |
| 2024-Q1 | -8.46 |
| 2024-Q2 | 7.36 |
| 2024-Q3 | 14.46 |
| 2024-Q4 | -14.54 |
| 2025-Q1 | 19.1 |
| 2025-Q2 | -5.37 |
| 2025-Q3 | -2.36 |
| 2025-Q4 | -4.09 |
| 2026-Q1 | 4.43 |
| 2026-Q2 | -3.81 |
| 2026-Q3 | -0.2 |
| 2008-06 | 2.69 |
| 2008-07 | -15.87 |
| 2008-08 | 18.97 |
| 2008-09 | -5.7 |
| 2008-10 | 0.55 |
| 2008-11 | -0.15 |
| 2008-12 | 9.49 |
| 2009-01 | 0.28 |
| 2009-02 | -10.65 |
| 2009-03 | 7.91 |
| 2009-04 | -1.48 |
| 2009-05 | -1.76 |
| 2009-06 | 13.75 |
| 2009-07 | 3.14 |
| 2009-08 | 0.8 |
| 2009-09 | -0.1 |
| 2009-10 | -4.05 |
| 2009-11 | 16.81 |
| 2009-12 | 0.58 |
| 2010-01 | -3.75 |
| 2010-02 | 0.54 |
| 2010-03 | 3.23 |
| 2010-04 | -0.14 |
| 2010-05 | -7.29 |
| 2010-06 | 2.9 |
| 2010-07 | 6.9 |
| 2010-08 | 3.58 |
| 2010-09 | 1 |
| 2010-10 | 1.49 |
| 2010-11 | 3.29 |
| 2010-12 | 2.06 |
| 2011-01 | -0.16 |
| 2011-02 | 8.06 |
| 2011-03 | 2.15 |
| 2011-04 | 3.78 |
| 2011-05 | 1.69 |
| 2011-06 | -0.54 |
| 2011-07 | -6.98 |
| 2011-08 | 6.17 |
| 2011-09 | 1.79 |
| 2011-10 | 4.3 |
| 2011-11 | 4.26 |
| 2011-12 | 1.46 |
| 2012-01 | 7.11 |
| 2012-02 | 1.78 |
| 2012-03 | -0.47 |
| 2012-04 | -0.32 |
| 2012-05 | -0.75 |
| 2012-06 | 0.35 |
| 2012-07 | 4.56 |
| 2012-08 | 1.71 |
| 2012-09 | -0.86 |
| 2012-10 | 0.11 |
| 2012-11 | 4.32 |
| 2012-12 | -2.19 |
| 2013-01 | 0.74 |
| 2013-02 | 2.71 |
| 2013-03 | 4.73 |
| 2013-04 | 1.48 |
| 2013-05 | -4.36 |
| 2013-06 | 2.28 |
| 2013-07 | 6.75 |
| 2013-08 | -5.89 |
| 2013-09 | 2.46 |
| 2013-10 | 3.48 |
| 2013-11 | -0.96 |
| 2013-12 | 0.71 |
| 2014-01 | 2.38 |
| 2014-02 | 5.98 |
| 2014-03 | 2.83 |
| 2014-04 | 0.82 |
| 2014-05 | 5.17 |
| 2014-06 | 2.55 |
| 2014-07 | -2.85 |
| 2014-08 | 5.35 |
| 2014-09 | -3.81 |
| 2014-10 | 10.96 |
| 2014-11 | -0.49 |
| 2014-12 | 1.95 |
| 2015-01 | 4.08 |
| 2015-02 | -4.64 |
| 2015-03 | 1.76 |
| 2015-04 | 0.11 |
| 2015-05 | -2.63 |
| 2015-06 | -7.98 |
| 2015-07 | 5.57 |
| 2015-08 | -0.27 |
| 2015-09 | 7.87 |
| 2015-10 | 3.78 |
| 2015-11 | 0.79 |
| 2015-12 | 3.25 |
| 2016-01 | 7.61 |
| 2016-02 | -0.32 |
| 2016-03 | 5.56 |
| 2016-04 | 4.69 |
| 2016-05 | -0.12 |
| 2016-06 | 12.32 |
| 2016-07 | -1.81 |
| 2016-08 | -10.68 |
| 2016-09 | 2.02 |
| 2016-10 | -0.03 |
| 2016-11 | -0.79 |
| 2016-12 | 0.89 |
| 2017-01 | 1.65 |
| 2017-02 | 8.64 |
| 2017-03 | 0.14 |
| 2017-04 | 3.4 |
| 2017-05 | -1.03 |
| 2017-06 | -1.08 |
| 2017-07 | 3.88 |
| 2017-08 | -0.59 |
| 2017-09 | 0.1 |
| 2017-10 | 7.33 |
| 2017-11 | 4.99 |
| 2017-12 | 0.3 |
| 2018-01 | -6.63 |
| 2018-02 | -3.03 |
| 2018-03 | 3.77 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 131.36 | 133.32 | 131.05 | 131.53 | — |
| 2026-07-10 | 130.74 | 131.69 | 129.64 | 130.69 | — |
| 2026-07-09 | 131.1 | 131.85 | 130.09 | 130.55 | — |
| 2026-07-08 | 135.96 | 135.96 | 131.76 | 131.88 | — |
| 2026-07-07 | 134.68 | 138.42 | 134.26 | 134.82 | — |
| 2026-07-06 | 135.75 | 136.13 | 132 | 133.09 | — |
| 2026-07-02 | 133.03 | 136.93 | 132.07 | 136.86 | — |
| 2026-07-01 | 131.6 | 133.43 | 130.99 | 131.79 | — |
| 2026-06-30 | 132.3 | 133.43 | 130.92 | 131.58 | — |
| 2026-06-29 | 131.36 | 133.13 | 130.82 | 132.5 | — |
| 2026-06-26 | 131.3 | 132.68 | 129.7 | 132.68 | — |
| 2026-06-25 | 130.5 | 131.38 | 128.62 | 130 | — |
| 2026-06-24 | 127.94 | 129.86 | 126.37 | 129.64 | — |
| 2026-06-23 | 126.75 | 127.21 | 125.69 | 126.6 | — |
| 2026-06-22 | 125.33 | 127.7 | 124.65 | 124.92 | — |
| 2026-06-18 | 125.7 | 127.54 | 124.53 | 125.07 | — |
| 2026-06-17 | 127.75 | 128.54 | 124.48 | 125.41 | — |
| 2026-06-16 | 127.56 | 128.74 | 126.91 | 128.47 | — |
| 2026-06-15 | 123.8 | 127.94 | 123.33 | 126.87 | — |
| 2026-06-12 | 124.74 | 126.54 | 124.19 | 126.31 | — |
| 2026-06-11 | 125.79 | 127.2 | 124.07 | 124.45 | — |
| 2026-06-10 | 126.95 | 128 | 125.6 | 126.46 | — |
| 2026-06-09 | 122.5 | 126.71 | 122 | 125.53 | — |
| 2026-06-05 | 123.34 | 126.7 | 122.62 | 124.47 | — |
| 2026-06-04 | 125.13 | 125.85 | 121.96 | 122.25 | — |
| 2026-06-03 | 123.51 | 125.26 | 123 | 123.81 | — |
| 2026-06-02 | 121.95 | 123.69 | 120.57 | 123.68 | — |
| 2026-06-01 | 122.99 | 123.29 | 120.61 | 121.13 | — |
| 2026-05-29 | 123.06 | 124.46 | 122.14 | 123.27 | — |
| 2026-05-28 | 123.72 | 125.1 | 122.28 | 122.35 | — |
| 2026-05-27 | 123.61 | 125.75 | 123.22 | 123.78 | — |
| 2026-05-22 | 124 | 125.67 | 123.45 | 125.2 | — |
| 2026-05-21 | 122.5 | 124.13 | 121.94 | 123.88 | — |
| 2026-05-20 | 123.65 | 124.83 | 121.99 | 122.36 | — |
| 2026-05-19 | 124.97 | 126.32 | 123.85 | 124.16 | — |
| 2026-05-18 | 125.14 | 126.63 | 123.52 | 124.83 | — |
| 2026-05-15 | 126.31 | 126.86 | 124.26 | 124.29 | — |
| 2026-05-14 | 127.24 | 127.79 | 125.95 | 125.98 | — |
| 2026-05-13 | 126.25 | 127.67 | 125.61 | 127.37 | — |
| 2026-05-12 | 125.37 | 127.98 | 124.9 | 127.65 | — |
| 2026-05-11 | 125.82 | 126.11 | 124.99 | 126.01 | — |
| 2026-05-08 | 126.45 | 127.41 | 124.97 | 125.05 | — |
| 2026-05-07 | 124.86 | 126.92 | 123.55 | 126.2 | — |
| 2026-05-06 | 125 | 127.17 | 124.69 | 125.68 | — |
| 2026-05-05 | 126.34 | 127 | 124.85 | 126.05 | — |
| 2026-05-04 | 126.84 | 127.58 | 125.42 | 126.85 | — |
| 2026-05-01 | 129.48 | 129.4 | 127 | 127.38 | — |
| 2026-04-30 | 135.19 | 136.75 | 126.15 | 128.42 | — |
| 2026-04-29 | 131.83 | 133.45 | 131.53 | 131.97 | — |
| 2026-04-28 | 133.77 | 134.61 | 131.55 | 132.67 | — |
| 2026-04-27 | 132.38 | 133.21 | 131.86 | 131.96 | — |
| 2026-04-24 | 134.32 | 135.48 | 132.36 | 132.42 | — |
| 2026-04-23 | 132.42 | 135.52 | 131.9 | 134.97 | — |
| 2026-04-22 | 132.48 | 133.98 | 130.59 | 131.13 | — |
| 2026-04-21 | 133.93 | 134.12 | 130.71 | 132.05 | — |
| 2026-04-20 | 132.74 | 135.64 | 132.05 | 133.25 | — |
| 2026-04-17 | 129.49 | 131.81 | 128.5 | 131.61 | — |
| 2026-04-16 | 130.31 | 130.74 | 128.81 | 130.7 | — |
| 2026-04-15 | 132.1 | 132.27 | 128.79 | 130.31 | — |
| 2026-04-14 | 134.19 | 134.6 | 132.18 | 133.39 | — |
| 2026-04-13 | 136.03 | 136.93 | 133.47 | 134.41 | — |
| 2026-04-10 | 138.99 | 139.63 | 136.59 | 137.22 | — |
| 2026-04-09 | 136.05 | 139.49 | 135.6 | 139.25 | — |
| 2026-04-08 | 133 | 136.39 | 130.85 | 136.36 | — |
| 2026-04-07 | 138.17 | 138.62 | 135.31 | 135.37 | — |
| 2026-04-06 | 137.91 | 138.56 | 137.2 | 137.91 | — |
| 2026-04-02 | 137.92 | 139.25 | 137.39 | 138.14 | — |
| 2026-04-01 | 135.08 | 137.46 | 135.27 | 136.79 | — |
| 2026-03-31 | 139.11 | 139.3 | 134.76 | 136.09 | — |
| 2026-03-30 | 138.17 | 139.48 | 137 | 138.82 | — |
| 2026-03-27 | 137.72 | 138.74 | 136.61 | 136.86 | — |
| 2026-03-26 | 134.95 | 138.2 | 133.95 | 137.51 | — |
| 2026-03-25 | 134.34 | 135.4 | 131.52 | 134.59 | — |
| 2026-03-24 | 135.34 | 137.7 | 133.55 | 133.58 | — |
| 2026-03-23 | 135.71 | 136.96 | 135.24 | 135.73 | — |
| 2026-03-20 | 137.09 | 137.68 | 135.14 | 135.79 | — |
| 2026-03-19 | 135.89 | 137.37 | 134.6 | 137.1 | — |
| 2026-03-18 | 138 | 138.56 | 135.54 | 136.75 | — |
| 2026-03-17 | 140.08 | 140.08 | 137.95 | 138.23 | — |
| 2026-03-16 | 140.44 | 140.24 | 137.48 | 139.12 | — |
| 2026-03-13 | 139.83 | 140.63 | 138.38 | 139.69 | — |
| 2026-03-12 | 134.53 | 141.21 | 133.04 | 138.25 | — |
| 2026-03-11 | 132.44 | 134.64 | 132.04 | 134.34 | — |
| 2026-03-10 | 136.82 | 137.77 | 132.6 | 132.84 | — |
| 2026-03-09 | 137 | 138.59 | 134.92 | 137.73 | — |
| 2026-03-06 | 134.3 | 137.81 | 132.87 | 137.49 | — |
| 2026-03-05 | 135.37 | 136.89 | 134.47 | 134.63 | — |
| 2026-03-04 | 135.4 | 136.76 | 134.01 | 136.41 | — |
| 2026-03-03 | 134.24 | 136.49 | 131.71 | 135.81 | — |
| 2026-03-02 | 135.52 | 137.27 | 135.09 | 135.44 | — |
| 2026-02-27 | 135.26 | 137.72 | 134.47 | 136.03 | — |
| 2026-02-26 | 134.66 | 135.18 | 133.22 | 134.32 | — |
| 2026-02-25 | 133.62 | 134.32 | 131.35 | 134.22 | — |
| 2026-02-25 | 133.62 | 134.32 | 131.35 | 134.22 | — |
| 2026-02-25 | 133.62 | 134.32 | 131.35 | 134.22 | — |
| 2026-02-24 | 133.26 | 134.11 | 131.75 | 134.08 | — |
| 2026-02-23 | 130.41 | 133.19 | 130.2 | 132.92 | — |
| 2026-02-20 | 132.28 | 132.5 | 129.22 | 129.37 | — |
| 2026-02-19 | 132.1 | 134.21 | 129.18 | 131.36 | — |
| 2026-02-18 | 132.37 | 134.6 | 130.44 | 131.16 | — |
| 2026-02-17 | 134.04 | 135 | 132.06 | 133.51 | — |
| 2026-02-13 | 127.85 | 133.68 | 127.85 | 133.5 | — |
| 2026-02-12 | 123.75 | 129.89 | 123.5 | 128.37 | — |
| 2026-02-11 | 124.59 | 124.98 | 122.96 | 123.69 | — |
| 2026-02-10 | 122.58 | 126.38 | 122 | 125.03 | — |
| 2026-02-09 | 124.33 | 124.54 | 121.28 | 122.95 | — |
| 2026-02-06 | 126.46 | 127.27 | 124.15 | 124.33 | — |
| 2026-02-05 | 124.95 | 127.5 | 124.57 | 125.68 | — |
| 2026-02-04 | 127.03 | 127.42 | 124 | 124.3 | — |
| 2026-02-03 | 126.57 | 129.92 | 125.52 | 125.89 | — |
| 2026-02-02 | 129.61 | 129.89 | 126.38 | 126.57 | — |
| 2026-01-30 | 129.26 | 129.26 | 127.51 | 129.13 | — |
| 2026-01-29 | 127.05 | 130.05 | 127.05 | 129 | — |
| 2026-01-28 | 130.49 | 131.2 | 126.36 | 127.05 | — |
| 2026-01-27 | 130.39 | 131.63 | 129.37 | 130.53 | — |
| 2026-01-26 | 130.45 | 132.13 | 130.16 | 130.74 | — |
| 2026-01-23 | 131.56 | 131.88 | 129.27 | 129.71 | — |
| 2026-01-22 | 131.08 | 132.68 | 129.83 | 131.56 | — |
| 2026-01-21 | 132.23 | 132.86 | 130.53 | 130.99 | — |
| 2026-01-20 | 132.76 | 133.5 | 129.9 | 131.42 | — |