BKNG quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 56.1 |
| 2000-Q2 | -41.87 |
| 2000-Q3 | -70.31 |
| 2000-Q4 | -88.12 |
| 2001-Q1 | 79.41 |
| 2001-Q2 | 193.24 |
| 2001-Q3 | -61.76 |
| 2001-Q4 | 62.79 |
| 2002-Q1 | -10 |
| 2002-Q2 | -46.83 |
| 2002-Q3 | -43.55 |
| 2002-Q4 | 2.7 |
| 2003-Q1 | -2.5 |
| 2003-Q2 | 122.5 |
| 2003-Q3 | 33.33 |
| 2003-Q4 | -37.93 |
| 2004-Q1 | 44 |
| 2004-Q2 | 0 |
| Period | Return % |
|---|---|
| 2000-01 | 13.17 |
| 2000-02 | -2.26 |
In the last 15 quarters, BKNG increased in 11 and decreased in 4. The average return for this period was +6.53%, while the median return was +6.49%. Maximum gain was +30.52% on 2023-Q1 and maximum loss was -20.91% on 2026-Q1.
Total : 15 Quarters
In the last 15 quarters, BKNG increased in 11 and decreased in 4. The average return for this period was +6.53%, while the median return was +6.49%. Maximum gain was +30.52% on 2023-Q1 and maximum loss was -20.91% on 2026-Q1.
In the last 15 quarters, BKNG increased in 11 and decreased in 4. The average return for this period was +6.53%, while the median return was +6.49%. Maximum gain was +30.52% on 2023-Q1 and maximum loss was -20.91% on 2026-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -10.1% | +17% | +0.4% | +3.5% | -3.2% | -6% | -1.4% | +5.9% | +3.8% | -1.4% | -15.6% | +16.1% |
| 2022 | -0.2% | -11.9% | +13.3% | -6.6% | +2.3% | -21.9% | +9.5% | -1.6% | -11.3% | +11.4% | +10.1% | -2.2% |
| 2023 | +19.8% | +3.2% | +3.9% | +0.8% | -6.8% | +5.9% | +9.2% | +6.6% | -1% | -9.8% | +13% | +12.3% |
| 2024 | +0.8% | -2.5% | +3.7% | -3.3% | +10.6% | +5.3% | -4.4% | +6.7% | +10.4% | +14% | +9.5% | -4.9% |
| 2025 | -3.8% | +6.9% | -6.9% | +8.8% | +8.2% | +4.5% | -4% | +4% | -1.9% | -5.1% | -2.3% | +9.5% |
| 2026 | -6% | -17.2% | +0.7% | +0.6% | -1.3% | +5.3% | -3.7% | — | — | — | — | — |
| 3Y Avg | -3% | -4.3% | -0.8% | +2% | +5.8% | +5% | -4% | +5.3% | +4.3% | +4.5% | +3.6% | +2.3% |
| 2026-Q3 | 182.6 | 175.8 | -3.8% |
| 2026-Q2 | 167.4 | 178.2 | +6.5% |
| 2026-Q1 | 212.9 | 168.4 | -20.9% |
| 2025-Q4 | 214.0 | 214.2 | +0.1% |
| 2025-Q3 | 229.2 | 216.0 | -5.8% |
| 2025-Q2 | 187.4 | 231.6 | +23.6% |
| 2025-Q1 | 197.0 | 184.3 | -6.5% |
| 2024-Q4 | 164.0 | 198.7 | +21.2% |
| 2024-Q3 | 155.4 | 168.5 | +8.4% |
| 2024-Q2 | 142.8 | 158.5 | +11.0% |
| 2024-Q1 | 139.2 | 145.1 | +4.2% |
| 2023-Q4 | 123.8 | 141.9 | +14.7% |
| 2023-Q3 | 108.8 | 123.4 | +13.4% |
| 2023-Q2 | 106.6 | 108.0 | +1.3% |
| 2023-Q1 | 81.3 | 106.1 | +30.5% |
| 2022-Q4 | 67.2 | 80.6 | +20.0% |
| 2022-Q3 | 70.7 | 65.7 | -7.1% |
| 2022-Q2 | 94.7 | 70.0 | -26.1% |
| 2022-Q1 | 98.5 | 93.9 | -4.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -10.1% | +17% | +0.4% | +3.5% | -3.2% | -6% | -1.4% | +5.9% | +3.8% | -1.4% | -15.6% | +16.1% |
| 2022 | -0.2% | -11.9% | +13.3% | -6.6% | +2.3% | -21.9% | +9.5% | -1.6% | -11.3% | +11.4% | +10.1% | -2.2% |
| 2023 | +19.8% | +3.2% | +3.9% | +0.8% | -6.8% | +5.9% | +9.2% | +6.6% | -1% | -9.8% | +13% | +12.3% |
| 2024 | +0.8% | -2.5% | +3.7% | -3.3% | +10.6% | +5.3% | -4.4% | +6.7% | +10.4% | +14% | +9.5% | -4.9% |
| 2025 | -3.8% | +6.9% | -6.9% | +8.8% | +8.2% | +4.5% | -4% | +4% | -1.9% | -5.1% | -2.3% | +9.5% |
| 2026 | -6% | -17.2% | +0.7% | +0.6% | -1.3% | +5.3% | -3.7% | — | — | — | — | — |
| 3Y Avg | -3% | -4.3% | -0.8% | +2% | +5.8% | +5% | -4% | +5.3% | +4.3% | +4.5% | +3.6% | +2.3% |
| 2004-Q3 | -14.42 |
| 2004-Q4 | 3.3 |
| 2005-Q1 | 6.32 |
| 2005-Q2 | -7 |
| 2005-Q3 | -17.2 |
| 2005-Q4 | 14.1 |
| 2006-Q1 | 8.79 |
| 2006-Q2 | 20.2 |
| 2006-Q3 | 20.49 |
| 2006-Q4 | 18.37 |
| 2007-Q1 | 21.02 |
| 2007-Q2 | 26.15 |
| 2007-Q3 | 30.04 |
| 2007-Q4 | 28.57 |
| 2008-Q1 | 4.77 |
| 2008-Q2 | -9.77 |
| 2008-Q3 | -40.56 |
| 2008-Q4 | 13.9 |
| 2009-Q1 | 2.27 |
| 2009-Q2 | 37.65 |
| 2009-Q3 | 47.33 |
| 2009-Q4 | 35.09 |
| 2010-Q1 | 13.84 |
| 2010-Q2 | -31.32 |
| 2010-Q3 | 91.35 |
| 2010-Q4 | 18.28 |
| 2011-Q1 | 21.75 |
| 2011-Q2 | -0.34 |
| 2011-Q3 | -14.34 |
| 2011-Q4 | 4.94 |
| 2012-Q1 | 47.86 |
| 2012-Q2 | -7.71 |
| 2012-Q3 | -9.07 |
| 2012-Q4 | -0.68 |
| 2013-Q1 | 7.79 |
| 2013-Q2 | 18.83 |
| 2013-Q3 | 20.25 |
| 2013-Q4 | 11.97 |
| 2014-Q1 | 4.06 |
| 2014-Q2 | -3.86 |
| 2014-Q3 | -7.08 |
| 2014-Q4 | 0.22 |
| 2015-Q1 | 1.95 |
| 2015-Q2 | 0.15 |
| 2015-Q3 | 7.52 |
| 2015-Q4 | 2.25 |
| 2016-Q1 | 3.51 |
| 2016-Q2 | -3.94 |
| 2016-Q3 | 16.12 |
| 2016-Q4 | -1.4 |
| 2017-Q1 | 20.47 |
| 2017-Q2 | 5.44 |
| 2017-Q3 | -0.68 |
| 2017-Q4 | -6.45 |
| 2018-Q1 | 16.57 |
| 2018-Q2 | -0.18 |
| 2018-Q3 | -3.13 |
| 2018-Q4 | -13.41 |
| 2019-Q1 | 1.35 |
| 2019-Q2 | 6.57 |
| 2019-Q3 | 3.37 |
| 2019-Q4 | 3.83 |
| 2020-Q1 | -35.15 |
| 2020-Q2 | 25.2 |
| 2020-Q3 | 3.13 |
| 2020-Q4 | 27.78 |
| 2021-Q1 | 7.66 |
| 2021-Q2 | -8.16 |
| 2021-Q3 | 7.41 |
| 2021-Q4 | -2.3 |
| 2022-Q1 | -4.59 |
| 2022-Q2 | -26.13 |
| 2022-Q3 | -7.06 |
| 2022-Q4 | 20.03 |
| 2023-Q1 | 30.52 |
| 2023-Q2 | 1.31 |
| 2023-Q3 | 13.35 |
| 2023-Q4 | 14.66 |
| 2024-Q1 | 4.24 |
| 2024-Q2 | 11.01 |
| 2024-Q3 | 8.42 |
| 2024-Q4 | 21.15 |
| 2025-Q1 | -6.46 |
| 2025-Q2 | 23.55 |
| 2025-Q3 | -5.78 |
| 2025-Q4 | 0.09 |
| 2026-Q1 | -20.91 |
| 2026-Q2 | 6.49 |
| 2026-Q3 | -3.75 |
| 2000-03 | 24.27 |
| 2000-04 | -3.25 |
| 2000-05 | -40.04 |
| 2000-06 | -9.34 |
| 2000-07 | -40.94 |
| 2000-08 | 9.02 |
| 2000-09 | -54.18 |
| 2000-10 | -47.13 |
| 2000-11 | -59.73 |
| 2000-12 | -46.55 |
| 2001-01 | 88.24 |
| 2001-02 | -5.88 |
| 2001-03 | -1.61 |
| 2001-04 | 56.76 |
| 2001-05 | -17.72 |
| 2001-06 | 70.87 |
| 2001-07 | -10.5 |
| 2001-08 | -42.11 |
| 2001-09 | -31.06 |
| 2001-10 | 33.72 |
| 2001-11 | -4.72 |
| 2001-12 | 40 |
| 2002-01 | 7.86 |
| 2002-02 | -36.84 |
| 2002-03 | 23.53 |
| 2002-04 | -3.97 |
| 2002-05 | -23.02 |
| 2002-06 | -30.21 |
| 2002-07 | -29.03 |
| 2002-08 | 16.67 |
| 2002-09 | -35.19 |
| 2002-10 | 43.24 |
| 2002-11 | -19.23 |
| 2002-12 | -7.32 |
| 2003-01 | -22.5 |
| 2003-02 | 3.23 |
| 2003-03 | 18.18 |
| 2003-04 | 32.5 |
| 2003-05 | 71.93 |
| 2003-06 | -7.29 |
| 2003-07 | 50.57 |
| 2003-08 | 24.41 |
| 2003-09 | -26.11 |
| 2003-10 | -2.59 |
| 2003-11 | -33.91 |
| 2003-12 | -5.26 |
| 2004-01 | 2.67 |
| 2004-02 | 19.48 |
| 2004-03 | 16.13 |
| 2004-04 | -10.19 |
| 2004-05 | 6.06 |
| 2004-06 | -4.42 |
| 2004-07 | -8.65 |
| 2004-08 | -11.58 |
| 2004-09 | 5.95 |
| 2004-10 | -12.09 |
| 2004-11 | 18.75 |
| 2004-12 | -4.08 |
| 2005-01 | -5.26 |
| 2005-02 | 0 |
| 2005-03 | 10.99 |
| 2005-04 | 1 |
| 2005-05 | -4 |
| 2005-06 | -4.12 |
| 2005-07 | 6.45 |
| 2005-08 | -13.13 |
| 2005-09 | -8.33 |
| 2005-10 | -2.56 |
| 2005-11 | 23.08 |
| 2005-12 | -9.18 |
| 2006-01 | -3.3 |
| 2006-02 | 11.36 |
| 2006-03 | 0 |
| 2006-04 | -1.01 |
| 2006-05 | 26.53 |
| 2006-06 | -7.03 |
| 2006-07 | -11.48 |
| 2006-08 | 28.85 |
| 2006-09 | 10.53 |
| 2006-10 | 9.52 |
| 2006-11 | -2.47 |
| 2006-12 | 10.83 |
| 2007-01 | -3.41 |
| 2007-02 | 21.39 |
| 2007-03 | 0 |
| 2007-04 | 2.29 |
| 2007-05 | 9.29 |
| 2007-06 | 11.79 |
| 2007-07 | -6.59 |
| 2007-08 | 33.33 |
| 2007-09 | 7.9 |
| 2007-10 | 4.2 |
| 2007-11 | 23.98 |
| 2007-12 | 0.22 |
| 2008-01 | -5.86 |
| 2008-02 | 5.56 |
| 2008-03 | 6.15 |
| 2008-04 | -0.2 |
| 2008-05 | 4.87 |
| 2008-06 | -12.99 |
| 2008-07 | -0.22 |
| 2008-08 | -20.34 |
| 2008-09 | -29.74 |
| 2008-10 | -18.53 |
| 2008-11 | 32.06 |
| 2008-12 | 17.53 |
| 2009-01 | -12.99 |
| 2009-02 | 23.72 |
| 2009-03 | -5.12 |
| 2009-04 | 19.75 |
| 2009-05 | 14.58 |
| 2009-06 | -2.41 |
| 2009-07 | 15.11 |
| 2009-08 | 15.14 |
| 2009-09 | 11.06 |
| 2009-10 | -2.47 |
| 2009-11 | 31.69 |
| 2009-12 | 1.75 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 178.71 | 180.64 | 174.53 | 175.8 | — |
| 2026-07-10 | 176.1 | 180.04 | 176.1 | 178.39 | — |
| 2026-07-09 | 171.69 | 175.65 | 170.31 | 175.52 | — |
| 2026-07-08 | 179.39 | 179.88 | 172.75 | 174.29 | — |
| 2026-07-07 | 185.14 | 188.31 | 180.9 | 181.95 | — |
| 2026-07-06 | 185.49 | 186.85 | 180.6 | 181.03 | — |
| 2026-07-02 | 184.93 | 186.42 | 181.69 | 184.56 | — |
| 2026-07-01 | 180.13 | 185.45 | 177.52 | 182.64 | — |
| 2026-06-30 | 180.31 | 181.38 | 176.7 | 178.24 | — |
| 2026-06-29 | 184.98 | 186.5 | 181.8 | 182.41 | — |
| 2026-06-26 | 177.53 | 183.28 | 176.92 | 181.46 | — |
| 2026-06-25 | 181.06 | 183.18 | 176.56 | 177.05 | — |
| 2026-06-24 | 171.17 | 184.88 | 171.01 | 181.25 | — |
| 2026-06-23 | 167.79 | 170.11 | 165.85 | 168.94 | — |
| 2026-06-22 | 169.49 | 171 | 164.13 | 167.77 | — |
| 2026-06-18 | 172.66 | 174.45 | 170.29 | 171.78 | — |
| 2026-06-17 | 174.79 | 176.57 | 170.7 | 171.63 | — |
| 2026-06-16 | 175.74 | 176.71 | 174.1 | 175.72 | — |
| 2026-06-15 | 169.41 | 176.78 | 169.27 | 174.64 | — |
| 2026-06-12 | 166.21 | 168.44 | 161.69 | 164.94 | — |
| 2026-06-11 | 159.94 | 165 | 158.12 | 163.59 | — |
| 2026-06-10 | 163.6 | 164.04 | 159.23 | 160.64 | — |
| 2026-06-09 | 162.71 | 168.89 | 161.58 | 163.99 | — |
| 2026-06-05 | 167.54 | 171.91 | 164.89 | 165.84 | — |
| 2026-06-04 | 168.92 | 171.22 | 166.36 | 167.49 | — |
| 2026-06-03 | 166.19 | 168.42 | 164.45 | 164.78 | — |
| 2026-06-02 | 167.01 | 168.23 | 162.42 | 167.21 | — |
| 2026-06-01 | 168.69 | 171.25 | 164.89 | 169.25 | — |
| 2026-05-29 | 170.29 | 170.5 | 167.22 | 167.43 | — |
| 2026-05-28 | 167.11 | 169.94 | 166.61 | 169.82 | — |
| 2026-05-27 | 165.01 | 170.51 | 165 | 168.37 | — |
| 2026-05-26 | 162.85 | 166.24 | 162.11 | 163.3 | — |
| 2026-05-22 | 159.18 | 162.8 | 159 | 161.06 | — |
| 2026-05-21 | 155.25 | 160.42 | 153.51 | 159.68 | — |
| 2026-05-20 | 153.45 | 158.23 | 150.14 | 156.95 | — |
| 2026-05-19 | 153.37 | 160.91 | 153.37 | 154.54 | — |
| 2026-05-18 | 155.64 | 156.83 | 153.12 | 155.07 | — |
| 2026-05-15 | 154.94 | 156.65 | 153.05 | 154.13 | — |
| 2026-05-14 | 154.93 | 158.19 | 153.97 | 154.48 | — |
| 2026-05-13 | 158.2 | 158.94 | 154.77 | 155.03 | — |
| 2026-05-12 | 158.43 | 161.19 | 157.86 | 160.56 | — |
| 2026-05-11 | 164.1 | 165.31 | 156.07 | 157.8 | — |
| 2026-05-08 | 169.2 | 170.56 | 165.62 | 165.93 | — |
| 2026-05-07 | 168.25 | 173.72 | 167.55 | 171.28 | — |
| 2026-05-06 | 173.23 | 175.52 | 168.22 | 168.32 | — |
| 2026-05-05 | 165.25 | 169.08 | 164.05 | 167.63 | — |
| 2026-05-04 | 170 | 170.86 | 165.21 | 165.58 | — |
| 2026-05-01 | 169.03 | 171.58 | 168.15 | 169.63 | — |
| 2026-04-30 | 174.38 | 175.94 | 167.2 | 168.36 | — |
| 2026-04-29 | 164.54 | 176.83 | 164.23 | 173.98 | — |
| 2026-04-28 | 177.99 | 178.94 | 173 | 173.38 | — |
| 2026-04-27 | 178.29 | 181.47 | 177.11 | 177.52 | — |
| 2026-04-24 | 176.64 | 182.09 | 176.2 | 180.25 | — |
| 2026-04-23 | 178.91 | 180.5 | 174.53 | 176.75 | — |
| 2026-04-22 | 190.56 | 191.01 | 177.9 | 179.4 | — |
| 2026-04-21 | 191.45 | 193.92 | 189.17 | 190.86 | — |
| 2026-04-20 | 190.6 | 192.91 | 189.09 | 192.03 | — |
| 2026-04-17 | 188.56 | 192.76 | 188 | 192.01 | — |
| 2026-04-16 | 186.57 | 188.17 | 184.14 | 184.56 | — |
| 2026-04-15 | 183.33 | 186.6 | 182.33 | 185.69 | — |
| 2026-04-14 | 178.26 | 182.55 | 178 | 181.12 | — |
| 2026-04-13 | 170.71 | 177.76 | 170.59 | 177.25 | — |
| 2026-04-10 | 177.15 | 179.41 | 171.55 | 173.46 | — |
| 2026-04-09 | 180.03 | 180.98 | 173.82 | 176.6 | — |
| 2026-04-08 | 181.07 | 186.65 | 180.09 | 181 | — |
| 2026-04-07 | 174.42 | 175.88 | 169.71 | 173.41 | — |
| 2026-04-06 | 166.25 | 176.83 | 166.25 | 176.19 | — |
| 2026-04-02 | 165.76 | 168.11 | 162.62 | 167.77 | — |
| 2026-04-01 | 168.67 | 170.01 | 162.05 | 167.38 | — |
| 2026-03-31 | 165.48 | 169.6 | 162.62 | 168.41 | — |
| 2026-03-30 | 162.6 | 166.54 | 162 | 164.7 | — |
| 2026-03-27 | 167.96 | 168.19 | 161.21 | 162.49 | — |
| 2026-03-26 | 169.13 | 171 | 167.37 | 168.55 | — |
| 2026-03-25 | 171.94 | 175 | 167.29 | 169.51 | — |
| 2026-03-24 | 174.6 | 175.69 | 170.6 | 171.63 | — |
| 2026-03-23 | 176.31 | 177.7 | 174.72 | 175.87 | — |
| 2026-03-20 | 171.74 | 173.17 | 170.33 | 172.96 | — |
| 2026-03-19 | 175.18 | 177.47 | 170.4 | 171.77 | — |
| 2026-03-18 | 176.08 | 179.09 | 175.16 | 175.26 | — |
| 2026-03-17 | 175.1 | 179.01 | 174.16 | 177.69 | — |
| 2026-03-16 | 170.62 | 173.57 | 170.08 | 171.72 | — |
| 2026-03-13 | 170.21 | 172.8 | 169.41 | 169.65 | — |
| 2026-03-12 | 170.98 | 173.93 | 168.53 | 168.71 | — |
| 2026-03-11 | 175.1 | 177.38 | 171.03 | 172.9 | — |
| 2026-03-10 | 176.5 | 177.28 | 171.38 | 174.87 | — |
| 2026-03-09 | 178.47 | 179.56 | 173.6 | 177.63 | — |
| 2026-03-06 | 180.72 | 183.39 | 178.17 | 182.02 | — |
| 2026-03-05 | 180.44 | 185.36 | 178.89 | 184.53 | — |
| 2026-03-04 | 165.84 | 172.91 | 165.18 | 170.14 | — |
| 2026-03-03 | 164.6 | 167.76 | 162.94 | 166.15 | — |
| 2026-03-02 | 162 | 168.78 | 161.12 | 167.19 | — |
| 2026-02-27 | 167.75 | 169.71 | 166.4 | 169.57 | — |
| 2026-02-26 | 167.18 | 171.68 | 166.52 | 170.01 | — |
| 2026-02-25 | 163.08 | 167.18 | 161.91 | 166.52 | — |
| 2026-02-24 | 155.6 | 163.32 | 155.2 | 162.74 | — |
| 2026-02-23 | 162.08 | 162.4 | 150.62 | 154.83 | — |
| 2026-02-20 | 160.5 | 163.2 | 157.94 | 163.07 | — |
| 2026-02-19 | 163.55 | 165.66 | 154.84 | 160.3 | — |
| 2026-02-18 | 164.25 | 171.77 | 164 | 170.8 | — |
| 2026-02-17 | 165.25 | 166.72 | 160.82 | 165.61 | — |
| 2026-02-13 | 166.16 | 167.68 | 162.86 | 165.62 | — |
| 2026-02-12 | 171.1 | 175.4 | 165.59 | 166.36 | — |
| 2026-02-11 | 170.14 | 175.11 | 167.98 | 172.5 | — |
| 2026-02-10 | 168.78 | 175.2 | 167.04 | 171.25 | — |
| 2026-02-09 | 176.75 | 177.55 | 168.77 | 169.48 | — |
| 2026-02-06 | 177.75 | 180.96 | 174.77 | 178.29 | — |
| 2026-02-05 | 185.97 | 187.88 | 177.27 | 177.74 | — |
| 2026-02-04 | 182.16 | 185.32 | 174.5 | 184.29 | — |
| 2026-02-03 | 202.38 | 204.6 | 184.61 | 185.79 | — |
| 2026-02-02 | 201.4 | 205.26 | 199.2 | 204.89 | — |
| 2026-01-30 | 203.38 | 204.02 | 198.19 | 200.07 | — |
| 2026-01-29 | 204.24 | 205.91 | 202 | 204.53 | — |
| 2026-01-28 | 206.46 | 208.49 | 202.72 | 203.41 | — |
| 2026-01-27 | 204.29 | 206.44 | 203.53 | 206.14 | — |
| 2026-01-26 | 204.55 | 206.48 | 203.49 | 204.29 | — |
| 2026-01-23 | 202.69 | 205.19 | 202.69 | 203.94 | — |
| 2026-01-22 | 208.32 | 209.94 | 204.76 | 206.04 | — |
| 2026-01-21 | 200.39 | 207.16 | 200.07 | 206.54 | — |
| 2026-01-20 | 200.48 | 202.3 | 198.1 | 201.08 | — |
| 2026-01-16 | 207.72 | 209.12 | 204.14 | 204.64 | — |