CBRE quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2004-Q2 | 4.08 |
| 2004-Q3 | 20.88 |
| 2004-Q4 | 42.6 |
| 2005-Q1 | 6.19 |
| 2005-Q2 | 25.71 |
| 2005-Q3 | 14.05 |
| 2005-Q4 | 16.51 |
| 2006-Q1 | 33.83 |
| 2006-Q2 | -5.86 |
| 2006-Q3 | -2.03 |
| 2006-Q4 | 38.28 |
| 2007-Q1 | 1.58 |
| 2007-Q2 | 7.26 |
| 2007-Q3 | -25.62 |
| 2007-Q4 | -23.23 |
| 2008-Q1 | 1.22 |
| 2008-Q2 | -14.44 |
| 2008-Q3 | -30.4 |
| Period | Return % |
|---|---|
| 2004-06 | 4.08 |
| 2004-07 | -0.94 |
In the last 15 quarters, CBRE increased in 10 and decreased in 5. The average return for this period was +5.11%, while the median return was +2.70%. Maximum gain was +44.79% on 2024-Q3 and maximum loss was -15.44% on 2026-Q1.
Total : 15 Quarters
In the last 15 quarters, CBRE increased in 10 and decreased in 5. The average return for this period was +5.11%, while the median return was +2.70%. Maximum gain was +44.79% on 2024-Q3 and maximum loss was -15.44% on 2026-Q1.
In the last 15 quarters, CBRE increased in 10 and decreased in 5. The average return for this period was +5.11%, while the median return was +2.70%. Maximum gain was +44.79% on 2024-Q3 and maximum loss was -15.44% on 2026-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.5% | +19% | +2% | +6.4% | +2.8% | -4.4% | +10.6% | +0.7% | 0% | +3.6% | -5.6% | +14.2% |
| 2022 | -6.7% | -4.6% | -4.2% | -9.5% | +0.5% | -7.5% | +13.1% | -6.8% | -12.9% | +0.9% | +9.4% | -3.2% |
| 2023 | +9% | 0% | -13.7% | +5.4% | -1.9% | +7.6% | +1.9% | +2.5% | -14.1% | -5% | +12.5% | +14.4% |
| 2024 | -7.4% | +6.6% | +4.6% | -8.5% | +2.1% | +2.9% | +31.1% | +2.5% | +7.6% | +5.8% | +7.5% | -5.1% |
| 2025 | +11.4% | -0.4% | -7% | -6.7% | +1.2% | +12.5% | +10% | +5.3% | -1.2% | -2.6% | +7.5% | +0.9% |
| 2026 | +6.3% | -12.8% | -6.6% | +6.1% | -11.8% | +8.1% | -0.2% | — | — | — | — | — |
| 3Y Avg | +3.4% | -2.2% | -3% | -3% | -2.8% | +7.8% | +13.6% | +3.9% | +3.2% | +1.6% | +7.5% | -2.1% |
| 2026-Q3 | 138.3 | 138.0 | -0.2% |
| 2026-Q2 | 134.5 | 134.7 | +0.2% |
| 2026-Q1 | 160.2 | 135.5 | -15.4% |
| 2025-Q4 | 156.6 | 160.8 | +2.7% |
| 2025-Q3 | 141.6 | 157.6 | +11.3% |
| 2025-Q2 | 131.0 | 140.1 | +7.0% |
| 2025-Q1 | 129.9 | 130.8 | +0.7% |
| 2024-Q4 | 123.8 | 131.3 | +6.1% |
| 2024-Q3 | 86.0 | 124.5 | +44.8% |
| 2024-Q2 | 95.0 | 89.1 | -6.2% |
| 2024-Q1 | 93.2 | 97.2 | +4.3% |
| 2023-Q4 | 73.0 | 93.1 | +27.5% |
| 2023-Q3 | 81.8 | 73.9 | -9.7% |
| 2023-Q2 | 72.8 | 80.7 | +10.9% |
| 2023-Q1 | 78.4 | 72.8 | -7.2% |
| 2022-Q4 | 70.3 | 77.0 | +9.5% |
| 2022-Q3 | 75.7 | 67.5 | -10.8% |
| 2022-Q2 | 91.7 | 73.6 | -19.8% |
| 2022-Q1 | 108.7 | 91.5 | -15.8% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2.5% | +19% | +2% | +6.4% | +2.8% | -4.4% | +10.6% | +0.7% | 0% | +3.6% | -5.6% | +14.2% |
| 2022 | -6.7% | -4.6% | -4.2% | -9.5% | +0.5% | -7.5% | +13.1% | -6.8% | -12.9% | +0.9% | +9.4% | -3.2% |
| 2023 | +9% | 0% | -13.7% | +5.4% | -1.9% | +7.6% | +1.9% | +2.5% | -14.1% | -5% | +12.5% | +14.4% |
| 2024 | -7.4% | +6.6% | +4.6% | -8.5% | +2.1% | +2.9% | +31.1% | +2.5% | +7.6% | +5.8% | +7.5% | -5.1% |
| 2025 | +11.4% | -0.4% | -7% | -6.7% | +1.2% | +12.5% | +10% | +5.3% | -1.2% | -2.6% | +7.5% | +0.9% |
| 2026 | +6.3% | -12.8% | -6.6% | +6.1% | -11.8% | +8.1% | -0.2% | — | — | — | — | — |
| 3Y Avg | +3.4% | -2.2% | -3% | -3% | -2.8% | +7.8% | +13.6% | +3.9% | +3.2% | +1.6% | +7.5% | -2.1% |
| 2008-Q4 | -66.69 |
| 2009-Q1 | -10.04 |
| 2009-Q2 | 134.59 |
| 2009-Q3 | 31.47 |
| 2009-Q4 | 24.04 |
| 2010-Q1 | 14.69 |
| 2010-Q2 | -17.91 |
| 2010-Q3 | 34.91 |
| 2010-Q4 | 12.96 |
| 2011-Q1 | 27.08 |
| 2011-Q2 | -9.22 |
| 2011-Q3 | -46.99 |
| 2011-Q4 | 16.27 |
| 2012-Q1 | 24.52 |
| 2012-Q2 | -18.89 |
| 2012-Q3 | 13.92 |
| 2012-Q4 | 6.7 |
| 2013-Q1 | 24.02 |
| 2013-Q2 | -4.42 |
| 2013-Q3 | -0.73 |
| 2013-Q4 | 11.39 |
| 2014-Q1 | 4.14 |
| 2014-Q2 | 15.88 |
| 2014-Q3 | -7.21 |
| 2014-Q4 | 17.37 |
| 2015-Q1 | 11.65 |
| 2015-Q2 | -4.71 |
| 2015-Q3 | -14.71 |
| 2015-Q4 | 8.64 |
| 2016-Q1 | -15.46 |
| 2016-Q2 | -9.03 |
| 2016-Q3 | 7.91 |
| 2016-Q4 | 13.03 |
| 2017-Q1 | 10.2 |
| 2017-Q2 | 7.98 |
| 2017-Q3 | 2.54 |
| 2017-Q4 | 13.32 |
| 2018-Q1 | 7.76 |
| 2018-Q2 | 2.76 |
| 2018-Q3 | -7.47 |
| 2018-Q4 | -9.9 |
| 2019-Q1 | 23.84 |
| 2019-Q2 | 1.89 |
| 2019-Q3 | 1.32 |
| 2019-Q4 | 19.73 |
| 2020-Q1 | -38.66 |
| 2020-Q2 | 26.52 |
| 2020-Q3 | 4.73 |
| 2020-Q4 | 32.32 |
| 2021-Q1 | 32.96 |
| 2021-Q2 | 7.1 |
| 2021-Q3 | 11.68 |
| 2021-Q4 | 8.02 |
| 2022-Q1 | -15.78 |
| 2022-Q2 | -19.75 |
| 2022-Q3 | -10.81 |
| 2022-Q4 | 9.5 |
| 2023-Q1 | -7.18 |
| 2023-Q2 | 10.91 |
| 2023-Q3 | -9.71 |
| 2023-Q4 | 27.47 |
| 2024-Q1 | 4.31 |
| 2024-Q2 | -6.18 |
| 2024-Q3 | 44.79 |
| 2024-Q4 | 6.09 |
| 2025-Q1 | 0.68 |
| 2025-Q2 | 6.95 |
| 2025-Q3 | 11.26 |
| 2025-Q4 | 2.7 |
| 2026-Q1 | -15.44 |
| 2026-Q2 | 0.15 |
| 2026-Q3 | -0.2 |
| 2004-08 | 2.52 |
| 2004-09 | 17.02 |
| 2004-10 | 10.08 |
| 2004-11 | 5.49 |
| 2004-12 | 16.1 |
| 2005-01 | 6.19 |
| 2005-02 | 1.69 |
| 2005-03 | -3.4 |
| 2005-04 | -0.43 |
| 2005-05 | 9.01 |
| 2005-06 | 16.31 |
| 2005-07 | 6.75 |
| 2005-08 | 6.77 |
| 2005-09 | 0.18 |
| 2005-10 | -3.33 |
| 2005-11 | 11.92 |
| 2005-12 | 6.34 |
| 2006-01 | 4.68 |
| 2006-02 | 7.82 |
| 2006-03 | 12.65 |
| 2006-04 | 10.78 |
| 2006-05 | -10.54 |
| 2006-06 | -4.6 |
| 2006-07 | -6.29 |
| 2006-08 | 0.52 |
| 2006-09 | 7.71 |
| 2006-10 | 25.07 |
| 2006-11 | 13.91 |
| 2006-12 | 1.19 |
| 2007-01 | 11.77 |
| 2007-02 | -11.71 |
| 2007-03 | 1.48 |
| 2007-04 | -0.53 |
| 2007-05 | 10.61 |
| 2007-06 | -0.76 |
| 2007-07 | -6.71 |
| 2007-08 | -13.86 |
| 2007-09 | -7.17 |
| 2007-10 | -13.15 |
| 2007-11 | 2.64 |
| 2007-12 | -8.69 |
| 2008-01 | -9.4 |
| 2008-02 | 0.5 |
| 2008-03 | 7.98 |
| 2008-04 | 3.03 |
| 2008-05 | -3.44 |
| 2008-06 | -12.73 |
| 2008-07 | -26.86 |
| 2008-08 | -2.83 |
| 2008-09 | 0.6 |
| 2008-10 | -45.95 |
| 2008-11 | -39.28 |
| 2008-12 | 34.16 |
| 2009-01 | -19.64 |
| 2009-02 | -17.66 |
| 2009-03 | 59.29 |
| 2009-04 | 87.97 |
| 2009-05 | -7.83 |
| 2009-06 | 11.3 |
| 2009-07 | 22.06 |
| 2009-08 | 4.5 |
| 2009-09 | 9.51 |
| 2009-10 | -5.39 |
| 2009-11 | 8.24 |
| 2009-12 | 17.08 |
| 2010-01 | -11 |
| 2010-02 | 3.37 |
| 2010-03 | 16.54 |
| 2010-04 | 4.46 |
| 2010-05 | -10.46 |
| 2010-06 | -9.93 |
| 2010-07 | 25.46 |
| 2010-08 | -5.52 |
| 2010-09 | 7.28 |
| 2010-10 | 1.21 |
| 2010-11 | 3.17 |
| 2010-12 | 7.34 |
| 2011-01 | 5.62 |
| 2011-02 | 9.3 |
| 2011-03 | 8.58 |
| 2011-04 | -3.43 |
| 2011-05 | -2.22 |
| 2011-06 | -1.37 |
| 2011-07 | -14.14 |
| 2011-08 | -30.93 |
| 2011-09 | -9.73 |
| 2011-10 | 35.83 |
| 2011-11 | -1.41 |
| 2011-12 | -7.76 |
| 2012-01 | 20.4 |
| 2012-02 | -3.53 |
| 2012-03 | 6.68 |
| 2012-04 | -6.74 |
| 2012-05 | -15.03 |
| 2012-06 | 4.94 |
| 2012-07 | -3.59 |
| 2012-08 | 3.84 |
| 2012-09 | 6.91 |
| 2012-10 | -3.38 |
| 2012-11 | 7.37 |
| 2012-12 | 6.08 |
| 2013-01 | 5.99 |
| 2013-02 | 10.52 |
| 2013-03 | 3.65 |
| 2013-04 | -0.9 |
| 2013-05 | -3.58 |
| 2013-06 | 0.65 |
| 2013-07 | -0.56 |
| 2013-08 | -5.85 |
| 2013-09 | 5.23 |
| 2013-10 | -1.61 |
| 2013-11 | 5.25 |
| 2013-12 | 7.79 |
| 2014-01 | 0.76 |
| 2014-02 | 6.64 |
| 2014-03 | -0.69 |
| 2014-04 | -3.65 |
| 2014-05 | 2.93 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 140.57 | 141.65 | 137.7 | 138.03 | — |
| 2026-07-10 | 142.98 | 143.69 | 139.31 | 139.53 | — |
| 2026-07-09 | 139.47 | 142.12 | 138.31 | 141.06 | — |
| 2026-07-08 | 142.57 | 142.57 | 138.76 | 139.94 | — |
| 2026-07-07 | 142.46 | 145.48 | 141.89 | 143.73 | — |
| 2026-07-06 | 141.85 | 142.25 | 139.95 | 140.55 | — |
| 2026-07-02 | 139.76 | 141.64 | 139.15 | 141.58 | — |
| 2026-07-01 | 135.02 | 139.6 | 135.09 | 138.3 | — |
| 2026-06-30 | 134.93 | 136.04 | 133.76 | 134.69 | — |
| 2026-06-29 | 136.42 | 137.67 | 134.8 | 136.09 | — |
| 2026-06-26 | 134.79 | 137.57 | 134.45 | 137.4 | — |
| 2026-06-25 | 134.73 | 137.25 | 134.05 | 134.58 | — |
| 2026-06-24 | 133.85 | 135.73 | 132.77 | 133.94 | — |
| 2026-06-23 | 130.56 | 133.65 | 130.11 | 133.21 | — |
| 2026-06-22 | 130.12 | 131.29 | 128.55 | 129.95 | — |
| 2026-06-18 | 134.4 | 134.4 | 129.9 | 131.55 | — |
| 2026-06-17 | 135.41 | 138.11 | 130.67 | 130.79 | — |
| 2026-06-16 | 135.46 | 136.88 | 134.54 | 135.47 | — |
| 2026-06-15 | 134.5 | 137.16 | 132.84 | 134.16 | — |
| 2026-06-12 | 132.46 | 134.6 | 131.95 | 133.41 | — |
| 2026-06-11 | 134.01 | 134.56 | 130.77 | 131.91 | — |
| 2026-06-10 | 136.16 | 136.71 | 133.5 | 134.06 | — |
| 2026-06-09 | 132.33 | 137.49 | 132.48 | 136.1 | — |
| 2026-06-05 | 130.56 | 131.93 | 129.75 | 130.93 | — |
| 2026-06-04 | 128.17 | 131.09 | 127.75 | 130.95 | — |
| 2026-06-03 | 125.96 | 126.86 | 125 | 126.03 | — |
| 2026-06-02 | 123.83 | 129.32 | 122.69 | 127.86 | — |
| 2026-06-01 | 124.46 | 124.96 | 121.71 | 124.64 | — |
| 2026-05-29 | 125.55 | 126.92 | 124.01 | 125.04 | — |
| 2026-05-28 | 128.58 | 128.85 | 125.61 | 126.42 | — |
| 2026-05-27 | 130.54 | 131.99 | 127.29 | 130.15 | — |
| 2026-05-22 | 130.49 | 132.24 | 129.93 | 131.07 | — |
| 2026-05-21 | 129.69 | 131.08 | 127.87 | 131.04 | — |
| 2026-05-20 | 128.63 | 131.98 | 126.92 | 131.12 | — |
| 2026-05-19 | 130.51 | 132.79 | 128.04 | 128.15 | — |
| 2026-05-18 | 129.76 | 133.09 | 127.62 | 130.44 | — |
| 2026-05-15 | 130.74 | 131.97 | 126.33 | 129.95 | — |
| 2026-05-14 | 140.9 | 142.43 | 131.25 | 132.45 | — |
| 2026-05-13 | 142.8 | 143.46 | 139.39 | 140.65 | — |
| 2026-05-12 | 146.14 | 146.91 | 142.51 | 144.06 | — |
| 2026-05-11 | 146.16 | 147.65 | 144.9 | 146.11 | — |
| 2026-05-08 | 148.16 | 148.97 | 146.23 | 146.33 | — |
| 2026-05-07 | 145.66 | 148.57 | 144.46 | 146.7 | — |
| 2026-05-06 | 144.38 | 147.22 | 143.94 | 145.16 | — |
| 2026-05-05 | 140.35 | 142.69 | 138.6 | 142.57 | — |
| 2026-05-04 | 140.93 | 143.96 | 138.97 | 140.05 | — |
| 2026-05-01 | 143.96 | 144.37 | 141.38 | 141.81 | — |
| 2026-04-30 | 142.07 | 143.39 | 141.17 | 142.73 | — |
| 2026-04-29 | 146.3 | 146.69 | 141.51 | 142.51 | — |
| 2026-04-28 | 147.16 | 147.83 | 144.29 | 146.93 | — |
| 2026-04-27 | 146.51 | 148.6 | 145.18 | 146.22 | — |
| 2026-04-24 | 149.98 | 150.28 | 146.87 | 148.29 | — |
| 2026-04-23 | 157 | 157.6 | 143.6 | 149.31 | — |
| 2026-04-22 | 151.19 | 154.2 | 149.94 | 153.52 | — |
| 2026-04-21 | 152.53 | 153.9 | 149.03 | 149.85 | — |
| 2026-04-20 | 152.16 | 153.06 | 151.02 | 152.6 | — |
| 2026-04-17 | 149.08 | 152.71 | 149.08 | 151.51 | — |
| 2026-04-16 | 148.53 | 150.49 | 147.51 | 147.8 | — |
| 2026-04-15 | 147.12 | 148.84 | 145.77 | 147.48 | — |
| 2026-04-14 | 145.6 | 149.29 | 145.19 | 147.07 | — |
| 2026-04-13 | 140.59 | 146.4 | 140.23 | 145.94 | — |
| 2026-04-10 | 142.2 | 142.47 | 139.58 | 141.22 | — |
| 2026-04-09 | 141.47 | 143.45 | 139.46 | 142.46 | — |
| 2026-04-08 | 143.55 | 146.09 | 142.43 | 142.49 | — |
| 2026-04-07 | 135.35 | 138.54 | 134.67 | 138.02 | — |
| 2026-04-06 | 136.16 | 136.97 | 135.34 | 136.19 | — |
| 2026-04-02 | 132.63 | 138.39 | 132.2 | 136.6 | — |
| 2026-04-01 | 134.59 | 136.08 | 133.07 | 134.49 | — |
| 2026-03-31 | 135.96 | 137.46 | 132.1 | 135.46 | — |
| 2026-03-30 | 133.73 | 135.28 | 132.6 | 133.14 | — |
| 2026-03-27 | 133.62 | 133.98 | 131.19 | 131.77 | — |
| 2026-03-26 | 134.06 | 136.58 | 132.84 | 134.81 | — |
| 2026-03-25 | 134.27 | 135.64 | 131.62 | 134.75 | — |
| 2026-03-24 | 133.04 | 135.1 | 131.7 | 132.92 | — |
| 2026-03-23 | 136.07 | 138 | 135 | 135.75 | — |
| 2026-03-20 | 133.03 | 133.79 | 130.7 | 131.99 | — |
| 2026-03-19 | 132.36 | 134.52 | 130.1 | 133.21 | — |
| 2026-03-18 | 134.26 | 135.34 | 133.25 | 133.91 | — |
| 2026-03-17 | 137.25 | 138.73 | 136.06 | 136.28 | — |
| 2026-03-16 | 135.8 | 137.21 | 134.65 | 135.07 | — |
| 2026-03-13 | 133.74 | 135.74 | 133.29 | 133.8 | — |
| 2026-03-12 | 130.06 | 133.3 | 129.45 | 131.84 | — |
| 2026-03-11 | 133.51 | 133.94 | 129.01 | 132.49 | — |
| 2026-03-10 | 136.79 | 137 | 133.09 | 134.59 | — |
| 2026-03-09 | 133.89 | 137.54 | 131 | 136.94 | — |
| 2026-03-06 | 137.23 | 138.5 | 133.53 | 136.83 | — |
| 2026-03-05 | 139.98 | 142.55 | 138.85 | 141.19 | — |
| 2026-03-04 | 143.15 | 143.8 | 141.74 | 141.74 | — |
| 2026-03-03 | 140.22 | 144.93 | 139.88 | 142.63 | — |
| 2026-03-02 | 143.93 | 146.18 | 141.66 | 144.97 | — |
| 2026-02-27 | 147.96 | 148.26 | 144.01 | 147.66 | — |
| 2026-02-26 | 148.61 | 150.9 | 148.08 | 150 | — |
| 2026-02-25 | 146.94 | 148 | 144.23 | 147.24 | — |
| 2026-02-25 | 146.94 | 148 | 144.23 | 147.24 | — |
| 2026-02-25 | 146.94 | 148 | 144.23 | 147.24 | — |
| 2026-02-24 | 144.85 | 148.46 | 143.7 | 146.17 | — |
| 2026-02-23 | 146.62 | 150.06 | 143.33 | 144.18 | — |
| 2026-02-20 | 149 | 150.22 | 146.25 | 147.01 | — |
| 2026-02-19 | 150.4 | 151.66 | 147.7 | 149.19 | — |
| 2026-02-18 | 143.09 | 153.13 | 141.68 | 152.01 | — |
| 2026-02-17 | 141 | 143.17 | 138.38 | 141.24 | — |
| 2026-02-13 | 139.64 | 144.95 | 132.23 | 142.31 | — |
| 2026-02-12 | 151.94 | 153 | 125.78 | 136.28 | — |
| 2026-02-11 | 171.02 | 172.25 | 144.3 | 149.49 | — |
| 2026-02-10 | 171.7 | 174.27 | 169.9 | 170.33 | — |
| 2026-02-09 | 168.96 | 171.54 | 167.69 | 170.98 | — |
| 2026-02-06 | 167.52 | 170.45 | 166.64 | 169.67 | — |
| 2026-02-05 | 165.1 | 168.25 | 164.48 | 166.18 | — |
| 2026-02-04 | 163.35 | 166.28 | 161.39 | 165.89 | — |
| 2026-02-03 | 169.79 | 170.62 | 163.02 | 163.35 | — |
| 2026-02-02 | 170.1 | 173.03 | 169.3 | 169.36 | — |
| 2026-01-30 | 170.32 | 171.18 | 167.82 | 170.33 | — |
| 2026-01-29 | 170.22 | 171.67 | 169.05 | 171.61 | — |
| 2026-01-28 | 169.36 | 171.97 | 168.62 | 169.5 | — |
| 2026-01-27 | 170.31 | 172.18 | 169.31 | 169.39 | — |
| 2026-01-26 | 169.83 | 171.36 | 169.12 | 170.31 | — |
| 2026-01-23 | 168.8 | 170.19 | 166.6 | 169.23 | — |
| 2026-01-22 | 171.26 | 172.1 | 169.97 | 170.17 | — |
| 2026-01-21 | 167.3 | 171.3 | 166.96 | 170.29 | — |
| 2026-01-20 | 167.84 | 170.72 | 164.85 | 165.36 | — |