CHRW quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -4.81 |
| 2000-Q2 | 41.49 |
| 2000-Q3 | 18.8 |
| 2000-Q4 | 17.4 |
| 2001-Q1 | -8.37 |
| 2001-Q2 | 5.45 |
| 2001-Q3 | 2.55 |
| 2001-Q4 | 4.93 |
| 2002-Q1 | 16.75 |
| 2002-Q2 | 0.12 |
| 2002-Q3 | -17.27 |
| 2002-Q4 | 11.27 |
| 2003-Q1 | 2.89 |
| 2003-Q2 | 8.11 |
| 2003-Q3 | 5.2 |
| 2003-Q4 | -1.97 |
| 2004-Q1 | 9.38 |
| 2004-Q2 | 7.66 |
| Period | Return % |
|---|---|
| 2000-01 | 3.99 |
| 2000-02 | 23.67 |
In the last 15 quarters, CHRW increased in 9 and decreased in 6. The average return for this period was +6.13%, while the median return was +1.44%. Maximum gain was +34.68% on 2025-Q3 and maximum loss was -12.61% on 2024-Q1.
Total : 15 Quarters
In the last 15 quarters, CHRW increased in 9 and decreased in 6. The average return for this period was +6.13%, while the median return was +1.44%. Maximum gain was +34.68% on 2025-Q3 and maximum loss was -12.61% on 2024-Q1.
In the last 15 quarters, CHRW increased in 9 and decreased in 6. The average return for this period was +6.13%, while the median return was +1.44%. Maximum gain was +34.68% on 2025-Q3 and maximum loss was -12.61% on 2024-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7.4% | +5.1% | +3.5% | -0.1% | -2.1% | -2.8% | -5.3% | +0.5% | -2.4% | +12.3% | -0.9% | +14.7% |
| 2022 | -3% | -7.5% | +2.8% | +2.9% | +0.2% | -6.9% | +8.5% | +4.1% | -16.2% | -1% | +2.4% | -7.3% |
| 2023 | +11% | -2.1% | 0% | +4% | -9.5% | -0.5% | +4.9% | -9% | -2.5% | -4.5% | +0.7% | +3.8% |
| 2024 | -3.5% | +0.8% | +3.1% | -3.2% | +19.8% | +1.2% | +2.6% | +1.3% | +6.5% | -6.2% | +3.7% | -2.7% |
| 2025 | -3.2% | +3.6% | +2% | -13.2% | +6.3% | -0.2% | +17.3% | +13% | +2.7% | +16.1% | +4.4% | +0.3% |
| 2026 | +19.1% | -6.7% | -11.3% | +7.9% | +0.8% | +4.7% | +2.7% | — | — | — | — | — |
| 3Y Avg | +4.1% | -0.8% | -2.1% | -2.8% | +9% | +1.9% | +7.5% | +7.2% | +4.6% | +5% | +4.1% | -1.2% |
| 2026-Q3 | 191.3 | 196.5 | +2.7% |
| 2026-Q2 | 168.5 | 188.3 | +11.8% |
| 2026-Q1 | 163.7 | 166.1 | +1.4% |
| 2025-Q4 | 132.7 | 160.8 | +21.2% |
| 2025-Q3 | 98.3 | 132.4 | +34.7% |
| 2025-Q2 | 102.8 | 96.0 | -6.6% |
| 2025-Q1 | 102.8 | 102.4 | -0.4% |
| 2024-Q4 | 109.8 | 103.3 | -5.9% |
| 2024-Q3 | 86.8 | 110.4 | +27.1% |
| 2024-Q2 | 73.3 | 88.1 | +20.2% |
| 2024-Q1 | 87.1 | 76.1 | -12.6% |
| 2023-Q4 | 85.7 | 86.4 | +0.9% |
| 2023-Q3 | 95.5 | 86.1 | -9.8% |
| 2023-Q2 | 97.0 | 94.4 | -2.7% |
| 2023-Q1 | 90.3 | 99.4 | +10.1% |
| 2022-Q4 | 98.7 | 91.6 | -7.3% |
| 2022-Q3 | 102.1 | 96.3 | -5.6% |
| 2022-Q2 | 103.1 | 101.4 | -1.7% |
| 2022-Q1 | 107.9 | 107.7 | -0.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7.4% | +5.1% | +3.5% | -0.1% | -2.1% | -2.8% | -5.3% | +0.5% | -2.4% | +12.3% | -0.9% | +14.7% |
| 2022 | -3% | -7.5% | +2.8% | +2.9% | +0.2% | -6.9% | +8.5% | +4.1% | -16.2% | -1% | +2.4% | -7.3% |
| 2023 | +11% | -2.1% | 0% | +4% | -9.5% | -0.5% | +4.9% | -9% | -2.5% | -4.5% | +0.7% | +3.8% |
| 2024 | -3.5% | +0.8% | +3.1% | -3.2% | +19.8% | +1.2% | +2.6% | +1.3% | +6.5% | -6.2% | +3.7% | -2.7% |
| 2025 | -3.2% | +3.6% | +2% | -13.2% | +6.3% | -0.2% | +17.3% | +13% | +2.7% | +16.1% | +4.4% | +0.3% |
| 2026 | +19.1% | -6.7% | -11.3% | +7.9% | +0.8% | +4.7% | +2.7% | — | — | — | — | — |
| 3Y Avg | +4.1% | -0.8% | -2.1% | -2.8% | +9% | +1.9% | +7.5% | +7.2% | +4.6% | +5% | +4.1% | -1.2% |
| 2004-Q3 | 1.89 |
| 2004-Q4 | 16.54 |
| 2005-Q1 | -6.16 |
| 2005-Q2 | 13.63 |
| 2005-Q3 | 10.02 |
| 2005-Q4 | 14.89 |
| 2006-Q1 | 31.61 |
| 2006-Q2 | 7.94 |
| 2006-Q3 | -18.63 |
| 2006-Q4 | -4.88 |
| 2007-Q1 | 10.97 |
| 2007-Q2 | 10.57 |
| 2007-Q3 | 3.15 |
| 2007-Q4 | -1.65 |
| 2008-Q1 | 4.86 |
| 2008-Q2 | -4.19 |
| 2008-Q3 | -6.24 |
| 2008-Q4 | 7.92 |
| 2009-Q1 | -18.33 |
| 2009-Q2 | 14.99 |
| 2009-Q3 | 9.56 |
| 2009-Q4 | 4.61 |
| 2010-Q1 | -5.88 |
| 2010-Q2 | -0.04 |
| 2010-Q3 | 25.48 |
| 2010-Q4 | 15.15 |
| 2011-Q1 | -9.05 |
| 2011-Q2 | 5.26 |
| 2011-Q3 | -15.07 |
| 2011-Q4 | 5.3 |
| 2012-Q1 | -6.23 |
| 2012-Q2 | -11.2 |
| 2012-Q3 | -3.73 |
| 2012-Q4 | 6.97 |
| 2013-Q1 | -5.86 |
| 2013-Q2 | -3.91 |
| 2013-Q3 | 5.43 |
| 2013-Q4 | -2.52 |
| 2014-Q1 | -9.39 |
| 2014-Q2 | 22.3 |
| 2014-Q3 | 4.39 |
| 2014-Q4 | 14.88 |
| 2015-Q1 | -0.84 |
| 2015-Q2 | -13.34 |
| 2015-Q3 | 8.85 |
| 2015-Q4 | -8.4 |
| 2016-Q1 | 20.13 |
| 2016-Q2 | 0.81 |
| 2016-Q3 | -6.29 |
| 2016-Q4 | 3.91 |
| 2017-Q1 | 6.09 |
| 2017-Q2 | -10.47 |
| 2017-Q3 | 8.59 |
| 2017-Q4 | 15.25 |
| 2018-Q1 | 4.42 |
| 2018-Q2 | -9.29 |
| 2018-Q3 | 14.37 |
| 2018-Q4 | -14.05 |
| 2019-Q1 | 4.83 |
| 2019-Q2 | -4.47 |
| 2019-Q3 | 0.56 |
| 2019-Q4 | -6.43 |
| 2020-Q1 | -14.94 |
| 2020-Q2 | 18.76 |
| 2020-Q3 | 29.21 |
| 2020-Q4 | -7.26 |
| 2021-Q1 | 3.31 |
| 2021-Q2 | -3.58 |
| 2021-Q3 | -7.65 |
| 2021-Q4 | 24.64 |
| 2022-Q1 | -0.18 |
| 2022-Q2 | -1.71 |
| 2022-Q3 | -5.63 |
| 2022-Q4 | -7.25 |
| 2023-Q1 | 10.07 |
| 2023-Q2 | -2.74 |
| 2023-Q3 | -9.83 |
| 2023-Q4 | 0.86 |
| 2024-Q1 | -12.61 |
| 2024-Q2 | 20.15 |
| 2024-Q3 | 27.14 |
| 2024-Q4 | -5.9 |
| 2025-Q1 | -0.37 |
| 2025-Q2 | -6.63 |
| 2025-Q3 | 34.68 |
| 2025-Q4 | 21.18 |
| 2026-Q1 | 1.44 |
| 2026-Q2 | 11.77 |
| 2026-Q3 | 2.73 |
| 2000-03 | -25.88 |
| 2000-04 | 42.86 |
| 2000-05 | -10.8 |
| 2000-06 | 3.6 |
| 2000-07 | 34.4 |
| 2000-08 | -1 |
| 2000-09 | -3.89 |
| 2000-10 | 2.09 |
| 2000-11 | 1.94 |
| 2000-12 | 7.97 |
| 2001-01 | 0.2 |
| 2001-02 | 6.71 |
| 2001-03 | -8.73 |
| 2001-04 | 2.34 |
| 2001-05 | 8.58 |
| 2001-06 | -3.06 |
| 2001-07 | 8.92 |
| 2001-08 | 1.97 |
| 2001-09 | -7.24 |
| 2001-10 | -2.83 |
| 2001-11 | 2.06 |
| 2001-12 | 5.01 |
| 2002-01 | 7.85 |
| 2002-02 | -5.83 |
| 2002-03 | 13.36 |
| 2002-04 | -6.03 |
| 2002-05 | 4.83 |
| 2002-06 | 0.36 |
| 2002-07 | -8.14 |
| 2002-08 | -2.95 |
| 2002-09 | -2.53 |
| 2002-10 | 5.42 |
| 2002-11 | 1.87 |
| 2002-12 | 1.83 |
| 2003-01 | -11.83 |
| 2003-02 | 8.79 |
| 2003-03 | 5.14 |
| 2003-04 | 12.26 |
| 2003-05 | 2.99 |
| 2003-06 | -4.32 |
| 2003-07 | 4.29 |
| 2003-08 | 4.99 |
| 2003-09 | -4.32 |
| 2003-10 | 1.76 |
| 2003-11 | -2.43 |
| 2003-12 | -7.47 |
| 2004-01 | -0.11 |
| 2004-02 | 3.5 |
| 2004-03 | 2.88 |
| 2004-04 | -3.62 |
| 2004-05 | 0.1 |
| 2004-06 | 9.4 |
| 2004-07 | -3.95 |
| 2004-08 | -3.53 |
| 2004-09 | 8.36 |
| 2004-10 | 13.22 |
| 2004-11 | 0.56 |
| 2004-12 | 1.87 |
| 2005-01 | -6.19 |
| 2005-02 | 5.8 |
| 2005-03 | -6.36 |
| 2005-04 | 0.74 |
| 2005-05 | 9.04 |
| 2005-06 | 0.76 |
| 2005-07 | 7.34 |
| 2005-08 | -1.44 |
| 2005-09 | 2.13 |
| 2005-10 | 9.4 |
| 2005-11 | 13.1 |
| 2005-12 | -9.53 |
| 2006-01 | 8.47 |
| 2006-02 | 12.75 |
| 2006-03 | 7.16 |
| 2006-04 | -10.19 |
| 2006-05 | -2.57 |
| 2006-06 | 16.76 |
| 2006-07 | -16.44 |
| 2006-08 | 2.8 |
| 2006-09 | -3.17 |
| 2006-10 | -2.91 |
| 2006-11 | 6.1 |
| 2006-12 | -5.94 |
| 2007-01 | 22.86 |
| 2007-02 | -3.12 |
| 2007-03 | -5.73 |
| 2007-04 | 12.55 |
| 2007-05 | 0.52 |
| 2007-06 | -3.24 |
| 2007-07 | -7.56 |
| 2007-08 | -0.24 |
| 2007-09 | 8.36 |
| 2007-10 | -9.29 |
| 2007-11 | 8.57 |
| 2007-12 | 5.66 |
| 2008-01 | 7.05 |
| 2008-02 | -9.77 |
| 2008-03 | 5.84 |
| 2008-04 | 9.5 |
| 2008-05 | -1.69 |
| 2008-06 | -13.24 |
| 2008-07 | -11.32 |
| 2008-08 | 9.02 |
| 2008-09 | -2.08 |
| 2008-10 | 1.55 |
| 2008-11 | -4.67 |
| 2008-12 | 20.28 |
| 2009-01 | -17.67 |
| 2009-02 | -8.04 |
| 2009-03 | 14.92 |
| 2009-04 | 17.22 |
| 2009-05 | -3.77 |
| 2009-06 | -1.57 |
| 2009-07 | 3.45 |
| 2009-08 | 2.68 |
| 2009-09 | 4.3 |
| 2009-10 | -1.83 |
| 2009-11 | 0.58 |
| 2009-12 | 3.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 194 | 198.28 | 193.86 | 196.5 | — |
| 2026-07-10 | 193.53 | 195.43 | 192.24 | 193.5 | — |
| 2026-07-09 | 190.81 | 195.26 | 190.25 | 192.76 | — |
| 2026-07-08 | 191.27 | 191.27 | 187.12 | 189.95 | — |
| 2026-07-07 | 189.58 | 191.3 | 188.65 | 190.95 | — |
| 2026-07-06 | 190.43 | 192.29 | 186.74 | 188.57 | — |
| 2026-07-02 | 193.27 | 193.98 | 187.77 | 189.85 | — |
| 2026-07-01 | 188.36 | 193.38 | 186.25 | 191.27 | — |
| 2026-06-30 | 184.74 | 188.94 | 181.79 | 188.34 | — |
| 2026-06-29 | 179.33 | 185.08 | 178.87 | 184.75 | — |
| 2026-06-26 | 180.34 | 181.72 | 178.55 | 179.33 | — |
| 2026-06-25 | 179.28 | 183.22 | 177.53 | 180.34 | — |
| 2026-06-24 | 178.26 | 180.9 | 175.84 | 177.28 | — |
| 2026-06-23 | 187.77 | 190 | 177.55 | 178.84 | — |
| 2026-06-22 | 185.04 | 189.6 | 184.36 | 187.07 | — |
| 2026-06-18 | 186.96 | 188.43 | 182.8 | 185.04 | — |
| 2026-06-17 | 188.7 | 189.4 | 184.5 | 185.2 | — |
| 2026-06-16 | 188.85 | 190.67 | 187.31 | 189.4 | — |
| 2026-06-15 | 191.3 | 193.25 | 188.42 | 190.25 | — |
| 2026-06-12 | 194.39 | 195 | 191.77 | 193.74 | — |
| 2026-06-11 | 185.97 | 191.75 | 185.97 | 191.11 | — |
| 2026-06-10 | 188.7 | 190.6 | 184.33 | 184.99 | — |
| 2026-06-09 | 188.33 | 192.5 | 186.46 | 191.65 | — |
| 2026-06-05 | 182.58 | 186.49 | 181.83 | 184.09 | — |
| 2026-06-04 | 183.04 | 187.97 | 182.58 | 184.59 | — |
| 2026-06-03 | 178.06 | 184.63 | 177.51 | 180.74 | — |
| 2026-06-02 | 179.85 | 180.13 | 177.48 | 178.52 | — |
| 2026-06-01 | 178.01 | 180.86 | 175.9 | 179.89 | — |
| 2026-05-29 | 174.28 | 179.49 | 174.15 | 178.65 | — |
| 2026-05-28 | 174.96 | 175.67 | 172.76 | 175.41 | — |
| 2026-05-27 | 179.27 | 181 | 175.66 | 176.49 | — |
| 2026-05-22 | 178.25 | 178.76 | 173.12 | 174.23 | — |
| 2026-05-21 | 180.01 | 180.01 | 175.49 | 178.13 | — |
| 2026-05-20 | 177.54 | 184.27 | 176.55 | 180.64 | — |
| 2026-05-19 | 169.37 | 174.69 | 167.86 | 173.02 | — |
| 2026-05-18 | 165.02 | 170.69 | 162.41 | 169.72 | — |
| 2026-05-15 | 162.81 | 166.72 | 162.04 | 163.59 | — |
| 2026-05-14 | 164.84 | 165.12 | 150.4 | 159.78 | — |
| 2026-05-13 | 166.77 | 167.74 | 163.14 | 163.26 | — |
| 2026-05-12 | 169.21 | 170 | 163.61 | 167.21 | — |
| 2026-05-11 | 171.57 | 172.25 | 169.27 | 169.98 | — |
| 2026-05-08 | 171.37 | 172.26 | 168.32 | 171.39 | — |
| 2026-05-07 | 168.59 | 172.05 | 167.57 | 171.37 | — |
| 2026-05-06 | 168.87 | 169.75 | 165.6 | 168.59 | — |
| 2026-05-05 | 163.23 | 167.68 | 162.02 | 167.13 | — |
| 2026-05-04 | 171.43 | 172.26 | 159.12 | 161.24 | — |
| 2026-05-01 | 184.77 | 185.67 | 176.99 | 177.3 | — |
| 2026-04-30 | 189.3 | 190 | 179.51 | 181.81 | — |
| 2026-04-29 | 187.43 | 190.05 | 185.54 | 186.43 | — |
| 2026-04-28 | 188.41 | 190.15 | 186.78 | 187.96 | — |
| 2026-04-27 | 183.34 | 189.04 | 182.35 | 188.41 | — |
| 2026-04-24 | 183 | 183.78 | 180.3 | 183.03 | — |
| 2026-04-23 | 182.88 | 185.04 | 182.06 | 183.74 | — |
| 2026-04-22 | 183.99 | 185.72 | 181.78 | 182.35 | — |
| 2026-04-21 | 183.25 | 185.25 | 180.1 | 183.64 | — |
| 2026-04-20 | 180.08 | 184.64 | 177.5 | 183.95 | — |
| 2026-04-17 | 182.4 | 187.09 | 181.31 | 182.24 | — |
| 2026-04-16 | 168.08 | 183.25 | 168.08 | 181.61 | — |
| 2026-04-15 | 168.51 | 168.98 | 166.96 | 168.08 | — |
| 2026-04-14 | 164.72 | 168.57 | 163.8 | 168.51 | — |
| 2026-04-13 | 163.46 | 165.1 | 159.96 | 164.92 | — |
| 2026-04-10 | 169.73 | 171.32 | 163.16 | 163.49 | — |
| 2026-04-09 | 172.42 | 174.89 | 168.68 | 170.2 | — |
| 2026-04-08 | 166.35 | 172.74 | 166.35 | 172.42 | — |
| 2026-04-07 | 168.13 | 169.07 | 164.57 | 166.1 | — |
| 2026-04-06 | 167.9 | 169.15 | 166.59 | 169.01 | — |
| 2026-04-02 | 165.47 | 170 | 165.18 | 167.84 | — |
| 2026-04-01 | 167.7 | 170.78 | 166.58 | 168.5 | — |
| 2026-03-31 | 163.34 | 167.86 | 162.89 | 166.07 | — |
| 2026-03-30 | 163.99 | 164.48 | 160.45 | 161.92 | — |
| 2026-03-27 | 166.93 | 167.19 | 160.93 | 161.57 | — |
| 2026-03-26 | 168.33 | 171.01 | 167.58 | 167.66 | — |
| 2026-03-25 | 170.29 | 172.85 | 167.65 | 169.74 | — |
| 2026-03-24 | 166.83 | 172.99 | 165.92 | 169.2 | — |
| 2026-03-23 | 171.52 | 174.22 | 166.68 | 166.84 | — |
| 2026-03-20 | 173.54 | 175.01 | 166.65 | 168.88 | — |
| 2026-03-19 | 169.29 | 175.74 | 168.12 | 174.81 | — |
| 2026-03-18 | 171.06 | 171.81 | 169.88 | 170.64 | — |
| 2026-03-17 | 172.1 | 174 | 171.04 | 171.72 | — |
| 2026-03-16 | 171.75 | 173.51 | 170.43 | 170.48 | — |
| 2026-03-13 | 173.62 | 175.1 | 168.01 | 169.39 | — |
| 2026-03-12 | 173.41 | 175.54 | 170.92 | 171.86 | — |
| 2026-03-11 | 175.89 | 178.87 | 175.46 | 175.78 | — |
| 2026-03-10 | 181.55 | 181.95 | 175.73 | 175.86 | — |
| 2026-03-09 | 177.58 | 182.06 | 174.41 | 181.94 | — |
| 2026-03-06 | 180.2 | 184 | 177.74 | 179.64 | — |
| 2026-03-05 | 187.5 | 191 | 181.71 | 184.81 | — |
| 2026-03-04 | 193.52 | 194.54 | 186.51 | 189.87 | — |
| 2026-03-03 | 184 | 194.26 | 183.27 | 193.32 | — |
| 2026-03-02 | 184.09 | 190.31 | 184 | 187.24 | — |
| 2026-02-27 | 182.61 | 185.62 | 181.48 | 185.25 | — |
| 2026-02-26 | 176.18 | 185.15 | 175.34 | 184.08 | — |
| 2026-02-25 | 179.49 | 180.62 | 173.12 | 175.91 | — |
| 2026-02-25 | 179.49 | 180.62 | 173.12 | 175.91 | — |
| 2026-02-25 | 179.49 | 180.62 | 173.12 | 175.91 | — |
| 2026-02-24 | 177.42 | 178.37 | 172.61 | 177.35 | — |
| 2026-02-23 | 188.65 | 189.94 | 177 | 177.2 | — |
| 2026-02-20 | 185.14 | 190.77 | 183.26 | 190.06 | — |
| 2026-02-19 | 185.5 | 187.27 | 183.75 | 185.19 | — |
| 2026-02-18 | 176.37 | 186.26 | 176.03 | 185.86 | — |
| 2026-02-17 | 179.19 | 182.87 | 177.08 | 177.38 | — |
| 2026-02-13 | 171.89 | 180.18 | 167.84 | 176.01 | — |
| 2026-02-12 | 196.63 | 196.84 | 149.36 | 167.78 | — |
| 2026-02-11 | 197.7 | 200.53 | 196.07 | 196.33 | — |
| 2026-02-10 | 199.5 | 200.99 | 195.48 | 196.61 | — |
| 2026-02-09 | 201.3 | 203.24 | 199.37 | 200.31 | — |
| 2026-02-06 | 198.68 | 203.34 | 197.54 | 200.59 | — |
| 2026-02-05 | 197.73 | 199.63 | 195.7 | 197.44 | — |
| 2026-02-04 | 201.62 | 202.06 | 193.38 | 198.74 | — |
| 2026-02-03 | 199 | 202.8 | 198.94 | 199.71 | — |
| 2026-02-02 | 194.2 | 198.82 | 193.88 | 198.5 | — |
| 2026-01-30 | 191.92 | 195.82 | 189.81 | 194.95 | — |
| 2026-01-29 | 192.85 | 200.33 | 186.24 | 193.72 | — |
| 2026-01-28 | 180.19 | 184.87 | 179.8 | 184.28 | — |
| 2026-01-27 | 178.82 | 181.14 | 175.44 | 180.43 | — |
| 2026-01-26 | 176.9 | 178.38 | 175.75 | 178.11 | — |
| 2026-01-23 | 179.01 | 179.77 | 175.53 | 176.66 | — |
| 2026-01-22 | 179.68 | 179.91 | 177.19 | 177.9 | — |
| 2026-01-21 | 175.77 | 180.21 | 175.5 | 179.38 | — |
| 2026-01-20 | 174.41 | 178.13 | 172.17 | 175.1 | — |