CHRW Quarterly Statistics
CHRW quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
C.H. Robinson Worldwide, Inc. (CHRW) company overview
C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (about 64% of net revenue), which reflects mostly truck brokerage but also rail intermodal. Additionally, the firm operates a large air and ocean forwarding division (26%), which has grown organically and via tuck-in acquisitions over the years. The remainder of revenue consists of transportation management services and a legacy produce-sourcing operation.
| Period | Return % |
|---|---|
| 2000-Q1 | -4.81 |
| 2000-Q2 | 41.49 |
| 2000-Q3 | 18.8 |
| 2000-Q4 | 17.4 |
| 2001-Q1 | -8.37 |
| 2001-Q2 | 5.45 |
| 2001-Q3 | 2.55 |
| 2001-Q4 | 4.93 |
| 2002-Q1 | 16.75 |
| 2002-Q2 | 0.12 |
| 2002-Q3 | -17.27 |
| 2002-Q4 | 11.27 |
| 2003-Q1 | 2.89 |
| 2003-Q2 | 8.11 |
| 2003-Q3 | 5.2 |
| 2003-Q4 | -1.97 |
| 2004-Q1 | 9.38 |
| 2004-Q2 | 7.66 |
| 2004-Q3 | 1.89 |
| 2004-Q4 | 16.54 |
| 2005-Q1 | -6.16 |
| 2005-Q2 | 13.63 |
| 2005-Q3 | 10.02 |
| 2005-Q4 | 14.89 |
| 2006-Q1 | 31.61 |
| 2006-Q2 | 7.94 |
| 2006-Q3 | -18.63 |
| 2006-Q4 | -4.88 |
| 2007-Q1 | 10.97 |
| 2007-Q2 | 10.57 |
| 2007-Q3 | 3.15 |
| 2007-Q4 | -1.65 |
| 2008-Q1 | 4.86 |
| 2008-Q2 | -4.19 |
| 2008-Q3 | -6.24 |
| 2008-Q4 | 7.92 |
| 2009-Q1 | -18.33 |
| 2009-Q2 | 14.99 |
| 2009-Q3 | 9.56 |
| 2009-Q4 | 4.61 |
| 2010-Q1 | -5.88 |
| 2010-Q2 | -0.04 |
| 2010-Q3 | 25.48 |
| 2010-Q4 | 15.15 |
| 2011-Q1 | -9.05 |
| 2011-Q2 | 5.26 |
| 2011-Q3 | -15.07 |
| 2011-Q4 | 5.3 |
| 2012-Q1 | -6.23 |
| 2012-Q2 | -11.2 |
| 2012-Q3 | -3.73 |
| 2012-Q4 | 6.97 |
| 2013-Q1 | -5.86 |
| 2013-Q2 | -3.91 |
| 2013-Q3 | 5.43 |
| 2013-Q4 | -2.52 |
| 2014-Q1 | -9.39 |
| 2014-Q2 | 22.3 |
| 2014-Q3 | 4.39 |
| 2014-Q4 | 14.88 |
| 2015-Q1 | -0.84 |
| 2015-Q2 | -13.34 |
| 2015-Q3 | 8.85 |
| 2015-Q4 | -8.4 |
| 2016-Q1 | 20.13 |
| 2016-Q2 | 0.81 |
| 2016-Q3 | -6.29 |
| 2016-Q4 | 3.91 |
| 2017-Q1 | 6.09 |
| 2017-Q2 | -10.47 |
| 2017-Q3 | 8.59 |
| 2017-Q4 | 15.25 |
| 2018-Q1 | 4.42 |
| 2018-Q2 | -9.29 |
| 2018-Q3 | 14.37 |
| 2018-Q4 | -14.05 |
| 2019-Q1 | 4.83 |
| 2019-Q2 | -4.47 |
| 2019-Q3 | 0.56 |
| 2019-Q4 | -6.43 |
| 2020-Q1 | -14.94 |
| 2020-Q2 | 18.76 |
| 2020-Q3 | 29.21 |
| 2020-Q4 | -7.26 |
| 2021-Q1 | 3.31 |
| 2021-Q2 | -3.58 |
| 2021-Q3 | -7.65 |
| 2021-Q4 | 24.64 |
| 2022-Q1 | -0.18 |
| 2022-Q2 | -1.71 |
| 2022-Q3 | -5.63 |
| 2022-Q4 | -7.25 |
| 2023-Q1 | 10.07 |
| 2023-Q2 | -2.74 |
| 2023-Q3 | -9.83 |
| 2023-Q4 | 0.86 |
| 2024-Q1 | -12.61 |
| 2024-Q2 | 20.15 |
| 2024-Q3 | 27.14 |
| 2024-Q4 | -5.9 |
| 2025-Q1 | -0.37 |
| 2025-Q2 | -6.63 |
| 2025-Q3 | 34.68 |
| 2025-Q4 | 21.18 |
| 2026-Q1 | 1.44 |
| 2026-Q2 | 11.77 |
| 2026-Q3 | -22.64 |
| 2026-Q4 | -7.07 |
| Period | Return % |
|---|---|
| 2000-01 | 3.99 |
| 2000-02 | 25.37 |
| 2000-03 | -26.98 |
| 2000-04 | 34.26 |
| 2000-05 | -10.16 |
| 2000-06 | 10.24 |
| 2000-07 | 28.76 |
| 2000-08 | -7.15 |
| 2000-09 | -4.8 |
| 2000-10 | -2.98 |
| 2000-11 | 3.58 |
| 2000-12 | 11.02 |
| 2001-01 | -4.77 |
| 2001-02 | -0.2 |
| 2001-03 | -8.37 |
| 2001-04 | -1.17 |
| 2001-05 | 10.35 |
| 2001-06 | -6.63 |
| 2001-07 | 10.33 |
| 2001-08 | 1.11 |
| 2001-09 | -6.88 |
| 2001-10 | -7.53 |
| 2001-11 | 3.81 |
| 2001-12 | 4.03 |
| 2002-01 | 7.33 |
| 2002-02 | -6.25 |
| 2002-03 | 15.46 |
| 2002-04 | -6.37 |
| 2002-05 | 7.69 |
| 2002-06 | -1.06 |
| 2002-07 | -10.5 |
| 2002-08 | -8 |
| 2002-09 | -2.1 |
| 2002-10 | 9.4 |
| 2002-11 | 3.38 |
| 2002-12 | 2.09 |
| 2003-01 | -10.19 |
| 2003-02 | 9.56 |
| 2003-03 | 6.51 |
| 2003-04 | 12.54 |
| 2003-05 | 1.25 |
| 2003-06 | -4.88 |
| 2003-07 | 4.18 |
| 2003-08 | 2.65 |
| 2003-09 | -1.74 |
| 2003-10 | 5.64 |
| 2003-11 | 0.1 |
| 2003-12 | -3.76 |
| 2004-01 | 0 |
| 2004-02 | 4.54 |
| 2004-03 | 4.75 |
| 2004-04 | -1.11 |
| 2004-05 | 1.32 |
| 2004-06 | 10.25 |
| 2004-07 | -4.62 |
| 2004-08 | -2.42 |
| 2004-09 | 8.72 |
| 2004-10 | 16.3 |
| 2004-11 | -0.33 |
| 2004-12 | 3.27 |
| 2005-01 | -7.24 |
| 2005-02 | 6.21 |
| 2005-03 | -5.81 |
| 2005-04 | 0.16 |
| 2005-05 | 10.78 |
| 2005-06 | 1.82 |
| 2005-07 | 7.49 |
| 2005-08 | -1.28 |
| 2005-09 | 3.82 |
| 2005-10 | 9.98 |
| 2005-11 | 14.86 |
| 2005-12 | -8.57 |
| 2006-01 | 9.26 |
| 2006-02 | 10.78 |
| 2006-03 | 9.53 |
| 2006-04 | -9.66 |
| 2006-05 | -0.7 |
| 2006-06 | 21.03 |
| 2006-07 | -14.11 |
| 2006-08 | 0.09 |
| 2006-09 | -2.71 |
| 2006-10 | -6.37 |
| 2006-11 | 5.44 |
| 2006-12 | -7.09 |
| 2007-01 | 30.11 |
| 2007-02 | -4.21 |
| 2007-03 | -5.71 |
| 2007-04 | 11.26 |
| 2007-05 | 1.35 |
| 2007-06 | -3.06 |
| 2007-07 | -7.37 |
| 2007-08 | 0.8 |
| 2007-09 | 10.71 |
| 2007-10 | -8.05 |
| 2007-11 | 3.27 |
| 2007-12 | 4.99 |
| 2008-01 | 2.62 |
| 2008-02 | -8.59 |
| 2008-03 | 7.15 |
| 2008-04 | 15.22 |
| 2008-05 | 2.9 |
| 2008-06 | -14.98 |
| 2008-07 | -12.11 |
| 2008-08 | 8.11 |
| 2008-09 | -2.21 |
| 2008-10 | 1.61 |
| 2008-11 | -1.35 |
| 2008-12 | 7.73 |
| 2009-01 | -16.45 |
| 2009-02 | -10 |
| 2009-03 | 10.22 |
| 2009-04 | 16.55 |
| 2009-05 | -4.4 |
| 2009-06 | 2.62 |
| 2009-07 | 4.56 |
| 2009-08 | 3.17 |
| 2009-09 | 2.65 |
| 2009-10 | -4.57 |
| 2009-11 | 1.16 |
| 2009-12 | 5.35 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 141.49 | 144.13 | 141.18 | 142.31 | — |
| 2026-10-08 | 135.18 | 142.97 | 134.08 | 141.34 | — |
| 2026-10-07 | 135.25 | 136.03 | 133 | 135.18 | — |
| 2026-10-06 | 140.61 | 141 | 133.31 | 135.05 | — |
| 2026-10-05 | 140.67 | 144.75 | 132.05 | 140.61 | — |
| 2026-10-02 | 155.06 | 158.35 | 154.67 | 157.72 | — |
| 2026-10-01 | 148.18 | 153.94 | 147.76 | 153.14 | — |
| 2026-09-30 | 151.74 | 151.88 | 147.79 | 147.96 | — |
| 2026-09-29 | 147.59 | 149.8 | 147.21 | 149.71 | — |
| 2026-09-28 | 146.23 | 148.98 | 145.02 | 148.24 | — |
| 2026-09-25 | 145.98 | 147.54 | 145.4 | 147.1 | — |
| 2026-09-24 | 148.72 | 150.37 | 145.88 | 146.2 | — |
| 2026-09-23 | 149.81 | 151.36 | 147.39 | 149.67 | — |
| 2026-09-21 | 153.66 | 154.98 | 149.95 | 152.84 | — |
| 2026-09-18 | 153.5 | 153.85 | 152 | 152.99 | — |
| 2026-09-17 | 154.5 | 154.7 | 151.6 | 153.82 | — |
| 2026-09-16 | 155.6 | 156.34 | 152.14 | 153.47 | — |
| 2026-09-15 | 156.87 | 158.07 | 155.46 | 157.63 | — |
| 2026-09-14 | 152.84 | 157.82 | 151.93 | 157.31 | — |
| 2026-09-11 | 153.98 | 154.99 | 151.8 | 152.78 | — |
| 2026-09-10 | 150.65 | 152.83 | 150.21 | 152.42 | — |
| 2026-09-09 | 151.4 | 154.14 | 150.1 | 150.45 | — |
| 2026-09-08 | 149.48 | 152.23 | 147.45 | 150.1 | — |
| 2026-09-04 | 145.31 | 147.85 | 144.74 | 147.64 | — |
| 2026-09-02 | 147.94 | 148.05 | 145 | 145.2 | — |
| 2026-08-31 | 150.09 | 151.49 | 148.85 | 149.66 | — |
| 2026-08-27 | 150.88 | 153.08 | 149.35 | 151.14 | — |
| 2026-08-26 | 143.86 | 153.25 | 143.76 | 151.73 | — |
| 2026-08-25 | 142.69 | 145.23 | 142.46 | 143.66 | — |
| 2026-08-24 | 141.63 | 143.78 | 141.57 | 142.86 | — |
| 2026-08-21 | 144.17 | 145.25 | 141.24 | 141.63 | — |
| 2026-08-19 | 145.81 | 147.5 | 144.07 | 144.52 | — |
| 2026-08-18 | 144.94 | 147.24 | 143.53 | 144.67 | — |
| 2026-08-17 | 149.77 | 150.36 | 143.29 | 144.78 | — |
| 2026-08-14 | 149.06 | 150.29 | 147.95 | 148.57 | — |
| 2026-08-13 | 146.98 | 150.8 | 145.81 | 149.35 | — |
| 2026-08-12 | 144.91 | 148.25 | 144.91 | 146.7 | — |
| 2026-08-11 | 147.02 | 148.11 | 143.18 | 145.1 | — |
| 2026-08-10 | 149.17 | 151.52 | 148.04 | 148.29 | — |
| 2026-08-07 | 146.09 | 150.99 | 145.66 | 149.35 | — |
| 2026-08-06 | 152.58 | 153.58 | 146.45 | 146.66 | — |
| 2026-08-05 | 155.48 | 157.67 | 152.88 | 153.6 | — |
| 2026-08-04 | 149.63 | 155.21 | 147.21 | 154.75 | — |
| 2026-08-03 | 149.19 | 149.84 | 144.87 | 147 | — |
| 2026-07-31 | 145 | 151.23 | 143.46 | 147.73 | — |
| 2026-07-30 | 161.89 | 164 | 143.16 | 146.92 | — |
| 2026-07-29 | 169 | 174.27 | 164.08 | 173.75 | — |
| 2026-07-28 | 171.71 | 172.82 | 168.38 | 169.34 | — |
| 2026-07-27 | 185.56 | 186.11 | 173.76 | 174.46 | — |
| 2026-07-24 | 190.29 | 194.7 | 186.14 | 186.51 | — |
| 2026-07-23 | 209.1 | 209.73 | 205.1 | 205.51 | — |
| 2026-07-22 | 210.33 | 210.33 | 206.24 | 207.35 | — |
| 2026-07-21 | 207.92 | 210.27 | 205.93 | 209.42 | — |
| 2026-07-20 | 209.05 | 209.65 | 204.72 | 205.8 | — |
| 2026-07-17 | 204.64 | 208.83 | 203.97 | 208.5 | — |
| 2026-07-16 | 200.69 | 208.7 | 200.3 | 205.75 | — |
| 2026-07-15 | 199.61 | 200.21 | 196.89 | 197.5 | — |
| 2026-07-14 | 198.93 | 199.79 | 196.52 | 199.61 | — |
| 2026-07-13 | 194 | 198.28 | 193.86 | 196.5 | — |
| 2026-07-10 | 193.53 | 195.43 | 192.24 | 193.5 | — |
| 2026-07-09 | 190.81 | 195.26 | 190.25 | 192.76 | — |
| 2026-07-08 | 191.27 | 191.27 | 187.12 | 189.95 | — |
| 2026-07-07 | 189.58 | 191.3 | 188.65 | 190.95 | — |
| 2026-07-06 | 190.43 | 192.29 | 186.74 | 188.57 | — |
| 2026-07-02 | 193.27 | 193.98 | 187.77 | 189.85 | — |
| 2026-07-01 | 188.36 | 193.38 | 186.25 | 191.27 | — |
| 2026-06-30 | 184.74 | 188.94 | 181.79 | 188.34 | — |
| 2026-06-29 | 179.33 | 185.08 | 178.87 | 184.75 | — |
| 2026-06-26 | 180.34 | 181.72 | 178.55 | 179.33 | — |
| 2026-06-25 | 179.28 | 183.22 | 177.53 | 180.34 | — |
| 2026-06-24 | 178.26 | 180.9 | 175.84 | 177.28 | — |
| 2026-06-23 | 187.77 | 190 | 177.55 | 178.84 | — |
| 2026-06-22 | 185.04 | 189.6 | 184.36 | 187.07 | — |
| 2026-06-18 | 186.96 | 188.43 | 182.8 | 185.04 | — |
| 2026-06-17 | 188.7 | 189.4 | 184.5 | 185.2 | — |
| 2026-06-16 | 188.85 | 190.67 | 187.31 | 189.4 | — |
| 2026-06-15 | 191.3 | 193.25 | 188.42 | 190.25 | — |
| 2026-06-12 | 194.39 | 195 | 191.77 | 193.74 | — |
| 2026-06-11 | 185.97 | 191.75 | 185.97 | 191.11 | — |
| 2026-06-10 | 188.7 | 190.6 | 184.33 | 184.99 | — |
| 2026-06-09 | 188.33 | 192.5 | 186.46 | 191.65 | — |
| 2026-06-05 | 182.58 | 186.49 | 181.83 | 184.09 | — |
| 2026-06-04 | 183.04 | 187.97 | 182.58 | 184.59 | — |
| 2026-06-03 | 178.06 | 184.63 | 177.51 | 180.74 | — |
| 2026-06-02 | 179.85 | 180.13 | 177.48 | 178.52 | — |
| 2026-06-01 | 178.01 | 180.86 | 175.9 | 179.89 | — |
| 2026-05-29 | 174.28 | 179.49 | 174.15 | 178.65 | — |
| 2026-05-28 | 174.96 | 175.67 | 172.76 | 175.41 | — |
| 2026-05-27 | 179.27 | 181 | 175.66 | 176.49 | — |
| 2026-05-22 | 178.25 | 178.76 | 173.12 | 174.23 | — |
| 2026-05-21 | 180.01 | 180.01 | 175.49 | 178.13 | — |
| 2026-05-20 | 177.54 | 184.27 | 176.55 | 180.64 | — |
| 2026-05-19 | 169.37 | 174.69 | 167.86 | 173.02 | — |
| 2026-05-18 | 165.02 | 170.69 | 162.41 | 169.72 | — |
| 2026-05-15 | 162.81 | 166.72 | 162.04 | 163.59 | — |
| 2026-05-14 | 164.84 | 165.12 | 150.4 | 159.78 | — |
| 2026-05-13 | 166.77 | 167.74 | 163.14 | 163.26 | — |
| 2026-05-12 | 169.21 | 170 | 163.61 | 167.21 | — |
| 2026-05-11 | 171.57 | 172.25 | 169.27 | 169.98 | — |
| 2026-05-08 | 171.37 | 172.26 | 168.32 | 171.39 | — |
| 2026-05-07 | 168.59 | 172.05 | 167.57 | 171.37 | — |
| 2026-05-06 | 168.87 | 169.75 | 165.6 | 168.59 | — |
| 2026-05-05 | 163.23 | 167.68 | 162.02 | 167.13 | — |
| 2026-05-04 | 171.43 | 172.26 | 159.12 | 161.24 | — |
| 2026-05-01 | 184.77 | 185.67 | 176.99 | 177.3 | — |
| 2026-04-30 | 189.3 | 190 | 179.51 | 181.81 | — |
| 2026-04-29 | 187.43 | 190.05 | 185.54 | 186.43 | — |
| 2026-04-28 | 188.41 | 190.15 | 186.78 | 187.96 | — |
| 2026-04-27 | 183.34 | 189.04 | 182.35 | 188.41 | — |
| 2026-04-24 | 183 | 183.78 | 180.3 | 183.03 | — |
| 2026-04-23 | 182.88 | 185.04 | 182.06 | 183.74 | — |
| 2026-04-22 | 183.99 | 185.72 | 181.78 | 182.35 | — |
| 2026-04-21 | 183.25 | 185.25 | 180.1 | 183.64 | — |
| 2026-04-20 | 180.08 | 184.64 | 177.5 | 183.95 | — |
| 2026-04-17 | 182.4 | 187.09 | 181.31 | 182.24 | — |
| 2026-04-16 | 168.08 | 183.25 | 168.08 | 181.61 | — |
| 2026-04-15 | 168.51 | 168.98 | 166.96 | 168.08 | — |
| 2026-04-14 | 164.72 | 168.57 | 163.8 | 168.51 | — |
| 2026-04-13 | 163.46 | 165.1 | 159.96 | 164.92 | — |
| 2026-04-10 | 169.73 | 171.32 | 163.16 | 163.49 | — |