CRH quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -16.85 |
| 2000-Q2 | -6.02 |
| 2000-Q3 | -13.08 |
| 2000-Q4 | 12.92 |
| 2001-Q1 | -15.19 |
| 2001-Q2 | 4.53 |
| 2001-Q3 | -14.2 |
| 2001-Q4 | 16.79 |
| 2002-Q1 | 3.53 |
| 2002-Q2 | -5.48 |
| 2002-Q3 | -28.94 |
| 2002-Q4 | 10.31 |
| 2003-Q1 | 18.83 |
| 2003-Q2 | 9.89 |
| 2003-Q3 | 12.29 |
| 2003-Q4 | 9.9 |
| 2004-Q1 | 0 |
| 2004-Q2 | 5.29 |
| Period | Return % |
|---|---|
| 2000-01 | -15.15 |
| 2000-02 | -7.89 |
In the last 15 quarters, CRH increased in 10 and decreased in 5. The average return for this period was +7.69%, while the median return was +3.32%. Maximum gain was +28.51% on 2025-Q3 and maximum loss was -16.86% on 2026-Q1.
Total : 15 Quarters
In the last 15 quarters, CRH increased in 10 and decreased in 5. The average return for this period was +7.69%, while the median return was +3.32%. Maximum gain was +28.51% on 2025-Q3 and maximum loss was -16.86% on 2026-Q1.
In the last 15 quarters, CRH increased in 10 and decreased in 5. The average return for this period was +7.69%, while the median return was +3.32%. Maximum gain was +28.51% on 2025-Q3 and maximum loss was -16.86% on 2026-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.7% | +1.6% | +5.5% | +1.1% | +9.1% | -3.4% | -2.4% | +6.7% | -11.8% | +1.5% | +0.3% | +10% |
| 2022 | -5.2% | -13% | -7.5% | -1.7% | +4.4% | -14.9% | +10.3% | -3.3% | -10.8% | +9.9% | +11.3% | -1.6% |
| 2023 | +14.8% | -1.5% | +7.2% | -4.7% | -1.5% | +15.4% | +7.9% | -3.7% | -4.3% | -0.9% | +10.6% | +7.2% |
| 2024 | +5.1% | +15.2% | +3.2% | -8.8% | +6% | -5.1% | +17.5% | +10.9% | +5.3% | +5.1% | +6.8% | -9.7% |
| 2025 | +6.8% | +5.3% | -12% | +7.4% | -5.3% | +0.9% | +2.3% | +18.6% | +7.8% | -0.6% | +1.3% | +4.3% |
| 2026 | -3.2% | -3.7% | -10.7% | +11.5% | -5.8% | +0.2% | -2.4% | — | — | — | — | — |
| 3Y Avg | +2.9% | +5.6% | -6.5% | +3.4% | -1.7% | -1.3% | +5.8% | +14.8% | +6.5% | +2.2% | +4% | -2.7% |
| 2026-Q3 | 105.2 | 102.7 | -2.4% |
| 2026-Q2 | 106.2 | 107.0 | +0.8% |
| 2026-Q1 | 126.4 | 105.1 | -16.9% |
| 2025-Q4 | 119.9 | 124.8 | +4.1% |
| 2025-Q3 | 93.3 | 119.9 | +28.5% |
| 2025-Q2 | 88.9 | 91.8 | +3.3% |
| 2025-Q1 | 92.7 | 88.0 | -5.1% |
| 2024-Q4 | 90.8 | 92.5 | +1.9% |
| 2024-Q3 | 73.0 | 92.7 | +27.1% |
| 2024-Q2 | 84.9 | 75.0 | -11.6% |
| 2024-Q1 | 68.3 | 86.3 | +26.3% |
| 2023-Q4 | 54.1 | 69.2 | +28.0% |
| 2023-Q3 | 55.9 | 54.7 | -2.1% |
| 2023-Q2 | 50.9 | 55.7 | +9.5% |
| 2023-Q1 | 41.0 | 50.9 | +24.0% |
| 2022-Q4 | 33.0 | 39.8 | +20.7% |
| 2022-Q3 | 35.0 | 32.2 | -7.9% |
| 2022-Q2 | 40.3 | 34.8 | -13.5% |
| 2022-Q1 | 53.2 | 40.1 | -24.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.7% | +1.6% | +5.5% | +1.1% | +9.1% | -3.4% | -2.4% | +6.7% | -11.8% | +1.5% | +0.3% | +10% |
| 2022 | -5.2% | -13% | -7.5% | -1.7% | +4.4% | -14.9% | +10.3% | -3.3% | -10.8% | +9.9% | +11.3% | -1.6% |
| 2023 | +14.8% | -1.5% | +7.2% | -4.7% | -1.5% | +15.4% | +7.9% | -3.7% | -4.3% | -0.9% | +10.6% | +7.2% |
| 2024 | +5.1% | +15.2% | +3.2% | -8.8% | +6% | -5.1% | +17.5% | +10.9% | +5.3% | +5.1% | +6.8% | -9.7% |
| 2025 | +6.8% | +5.3% | -12% | +7.4% | -5.3% | +0.9% | +2.3% | +18.6% | +7.8% | -0.6% | +1.3% | +4.3% |
| 2026 | -3.2% | -3.7% | -10.7% | +11.5% | -5.8% | +0.2% | -2.4% | — | — | — | — | — |
| 3Y Avg | +2.9% | +5.6% | -6.5% | +3.4% | -1.7% | -1.3% | +5.8% | +14.8% | +6.5% | +2.2% | +4% | -2.7% |
| 2004-Q3 | 11.35 |
| 2004-Q4 | 12.66 |
| 2005-Q1 | -0.79 |
| 2005-Q2 | -2.33 |
| 2005-Q3 | 1.84 |
| 2005-Q4 | 8.22 |
| 2006-Q1 | 13.38 |
| 2006-Q2 | -9.41 |
| 2006-Q3 | 1.7 |
| 2006-Q4 | 23.83 |
| 2007-Q1 | 4.62 |
| 2007-Q2 | 14.21 |
| 2007-Q3 | -22.7 |
| 2007-Q4 | -14.91 |
| 2008-Q1 | 7.03 |
| 2008-Q2 | -27.06 |
| 2008-Q3 | -21.1 |
| 2008-Q4 | 22.21 |
| 2009-Q1 | -15.54 |
| 2009-Q2 | -1.37 |
| 2009-Q3 | 25.35 |
| 2009-Q4 | 0.4 |
| 2010-Q1 | -11.27 |
| 2010-Q2 | -18.9 |
| 2010-Q3 | -19.81 |
| 2010-Q4 | 24.33 |
| 2011-Q1 | 9.58 |
| 2011-Q2 | -3.92 |
| 2011-Q3 | -31.25 |
| 2011-Q4 | 30.31 |
| 2012-Q1 | 1.18 |
| 2012-Q2 | -6.96 |
| 2012-Q3 | -1.84 |
| 2012-Q4 | 7 |
| 2013-Q1 | 5.64 |
| 2013-Q2 | -7.85 |
| 2013-Q3 | 16.82 |
| 2013-Q4 | 4.12 |
| 2014-Q1 | 10.51 |
| 2014-Q2 | -10.09 |
| 2014-Q3 | -13.83 |
| 2014-Q4 | 5.82 |
| 2015-Q1 | 10.18 |
| 2015-Q2 | 7.37 |
| 2015-Q3 | -6.38 |
| 2015-Q4 | 9.42 |
| 2016-Q1 | -0.6 |
| 2016-Q2 | 4.6 |
| 2016-Q3 | 12.93 |
| 2016-Q4 | 4.09 |
| 2017-Q1 | 4.49 |
| 2017-Q2 | 2.37 |
| 2017-Q3 | 5.75 |
| 2017-Q4 | -2.88 |
| 2018-Q1 | -6.51 |
| 2018-Q2 | 5.87 |
| 2018-Q3 | -6.91 |
| 2018-Q4 | -19.69 |
| 2019-Q1 | 17.47 |
| 2019-Q2 | 3.02 |
| 2019-Q3 | 3.65 |
| 2019-Q4 | 19.43 |
| 2020-Q1 | -34.28 |
| 2020-Q2 | 32.47 |
| 2020-Q3 | 3.62 |
| 2020-Q4 | 18.24 |
| 2021-Q1 | 10 |
| 2021-Q2 | 8.68 |
| 2021-Q3 | -8.57 |
| 2021-Q4 | 11.75 |
| 2022-Q1 | -24.7 |
| 2022-Q2 | -13.51 |
| 2022-Q3 | -7.89 |
| 2022-Q4 | 20.72 |
| 2023-Q1 | 23.98 |
| 2023-Q2 | 9.47 |
| 2023-Q3 | -2.06 |
| 2023-Q4 | 27.96 |
| 2024-Q1 | 26.33 |
| 2024-Q2 | -11.64 |
| 2024-Q3 | 27.11 |
| 2024-Q4 | 1.85 |
| 2025-Q1 | -5.11 |
| 2025-Q2 | 3.32 |
| 2025-Q3 | 28.51 |
| 2025-Q4 | 4.13 |
| 2026-Q1 | -16.86 |
| 2026-Q2 | 0.75 |
| 2026-Q3 | -2.36 |
| 2000-03 | 6.44 |
| 2000-04 | -10.74 |
| 2000-05 | 4.41 |
| 2000-06 | 2.22 |
| 2000-07 | -7.89 |
| 2000-08 | 0.76 |
| 2000-09 | -8 |
| 2000-10 | -4.33 |
| 2000-11 | -10.94 |
| 2000-12 | 27.48 |
| 2001-01 | 2.38 |
| 2001-02 | -0.63 |
| 2001-03 | -18.49 |
| 2001-04 | 1.74 |
| 2001-05 | 1.41 |
| 2001-06 | -4.53 |
| 2001-07 | -1.3 |
| 2001-08 | 0 |
| 2001-09 | -7.64 |
| 2001-10 | 3.75 |
| 2001-11 | 9.74 |
| 2001-12 | 6.87 |
| 2002-01 | -11.5 |
| 2002-02 | 5.88 |
| 2002-03 | 7.26 |
| 2002-04 | -0.17 |
| 2002-05 | 1.63 |
| 2002-06 | -5.15 |
| 2002-07 | -8.81 |
| 2002-08 | 1.31 |
| 2002-09 | -17.09 |
| 2002-10 | 16.18 |
| 2002-11 | 14.94 |
| 2002-12 | -15.4 |
| 2003-01 | 3.3 |
| 2003-02 | -7.49 |
| 2003-03 | 13.75 |
| 2003-04 | 7.59 |
| 2003-05 | 2.32 |
| 2003-06 | -0.13 |
| 2003-07 | 16.66 |
| 2003-08 | 0.11 |
| 2003-09 | -1.64 |
| 2003-10 | -0.71 |
| 2003-11 | 4.19 |
| 2003-12 | 3.5 |
| 2004-01 | 4.19 |
| 2004-02 | -0.52 |
| 2004-03 | -8.1 |
| 2004-04 | 5.05 |
| 2004-05 | 0.14 |
| 2004-06 | 2.53 |
| 2004-07 | 5.93 |
| 2004-08 | 0.66 |
| 2004-09 | 0.85 |
| 2004-10 | 0.59 |
| 2004-11 | 5.57 |
| 2004-12 | 6.23 |
| 2005-01 | 0.53 |
| 2005-02 | 7.25 |
| 2005-03 | -7.33 |
| 2005-04 | -6.32 |
| 2005-05 | 1.58 |
| 2005-06 | 1.05 |
| 2005-07 | 8.36 |
| 2005-08 | -2.47 |
| 2005-09 | -3.22 |
| 2005-10 | -7.89 |
| 2005-11 | 1.64 |
| 2005-12 | 10.57 |
| 2006-01 | 2.08 |
| 2006-02 | 5.13 |
| 2006-03 | 5.84 |
| 2006-04 | -0.08 |
| 2006-05 | -6.85 |
| 2006-06 | -1.22 |
| 2006-07 | -3.85 |
| 2006-08 | 6.78 |
| 2006-09 | -3.1 |
| 2006-10 | 4.28 |
| 2006-11 | 6.9 |
| 2006-12 | 12.29 |
| 2007-01 | -4.09 |
| 2007-02 | 4.05 |
| 2007-03 | 2.59 |
| 2007-04 | 2.41 |
| 2007-05 | 11.11 |
| 2007-06 | -2.18 |
| 2007-07 | -13.33 |
| 2007-08 | -3.74 |
| 2007-09 | -10.45 |
| 2007-10 | -3.37 |
| 2007-11 | 2.62 |
| 2007-12 | -3.83 |
| 2008-01 | 7.95 |
| 2008-02 | -7.16 |
| 2008-03 | 4.38 |
| 2008-04 | -1.3 |
| 2008-05 | -2.53 |
| 2008-06 | -21.7 |
| 2008-07 | -0.26 |
| 2008-08 | 5.56 |
| 2008-09 | -22.98 |
| 2008-10 | 2.96 |
| 2008-11 | 1.38 |
| 2008-12 | 24.84 |
| 2009-01 | -7.73 |
| 2009-02 | -10.33 |
| 2009-03 | 13.47 |
| 2009-04 | 10.15 |
| 2009-05 | -3.95 |
| 2009-06 | -7.1 |
| 2009-07 | 11.75 |
| 2009-08 | -2.6 |
| 2009-09 | 12.76 |
| 2009-10 | -9.15 |
| 2009-11 | 2.79 |
| 2009-12 | 4.35 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 103.82 | 105.27 | 102.11 | 102.71 | — |
| 2026-07-10 | 104.64 | 106.38 | 104.03 | 104.71 | — |
| 2026-07-09 | 102.68 | 104.68 | 102.3 | 104.36 | — |
| 2026-07-08 | 102.9 | 104.34 | 102 | 102.95 | — |
| 2026-07-07 | 107.41 | 108.11 | 104.4 | 106.21 | — |
| 2026-07-06 | 108.37 | 109.21 | 105.77 | 107.58 | — |
| 2026-07-02 | 106.7 | 107.7 | 106.01 | 107.53 | — |
| 2026-07-01 | 106.41 | 108.15 | 105.09 | 105.19 | — |
| 2026-06-30 | 108.8 | 109.99 | 106.63 | 107 | — |
| 2026-06-29 | 109.64 | 110.51 | 107.41 | 108.87 | — |
| 2026-06-26 | 113.28 | 114.23 | 110.74 | 112.32 | — |
| 2026-06-25 | 113.29 | 116.9 | 112.81 | 113.05 | — |
| 2026-06-24 | 110.64 | 113.31 | 110.08 | 112.02 | — |
| 2026-06-23 | 109.63 | 111.79 | 108.97 | 110.28 | — |
| 2026-06-22 | 107.62 | 112.68 | 106.22 | 111.25 | — |
| 2026-06-18 | 111.18 | 113.71 | 111.18 | 111.24 | — |
| 2026-06-17 | 112.54 | 115.49 | 108.94 | 109.41 | — |
| 2026-06-16 | 110.62 | 113.28 | 110.62 | 112.84 | — |
| 2026-06-15 | 110 | 113.52 | 109 | 109.59 | — |
| 2026-06-12 | 106.94 | 107.31 | 104.72 | 106.48 | — |
| 2026-06-11 | 100.61 | 105.18 | 100.13 | 104.83 | — |
| 2026-06-10 | 103.68 | 104.39 | 99.95 | 99.98 | — |
| 2026-06-09 | 103.08 | 104.39 | 101.65 | 103.7 | — |
| 2026-06-05 | 106.16 | 107.06 | 104.18 | 105.06 | — |
| 2026-06-04 | 107.08 | 107.81 | 105.7 | 106.57 | — |
| 2026-06-03 | 105.36 | 106.64 | 104.76 | 105.89 | — |
| 2026-06-02 | 105.54 | 108.07 | 105.54 | 106.52 | — |
| 2026-06-01 | 106.72 | 107.41 | 104.2 | 106.75 | — |
| 2026-05-29 | 108 | 111.11 | 107.93 | 108.79 | — |
| 2026-05-28 | 106 | 107.04 | 105 | 106.76 | — |
| 2026-05-27 | 104.07 | 107.2 | 103.85 | 106.25 | — |
| 2026-05-22 | 102.25 | 102.6 | 99.54 | 100.37 | — |
| 2026-05-21 | 100.24 | 101.81 | 98.76 | 101.03 | — |
| 2026-05-20 | 99.5 | 102.03 | 97.8 | 101.45 | — |
| 2026-05-19 | 102.18 | 102.98 | 98.35 | 98.54 | — |
| 2026-05-18 | 103.56 | 104.32 | 102.42 | 103.39 | — |
| 2026-05-15 | 104.92 | 106.46 | 102.28 | 103.21 | — |
| 2026-05-14 | 109.68 | 109.98 | 107.57 | 107.63 | — |
| 2026-05-13 | 109.72 | 111.51 | 108.3 | 108.75 | — |
| 2026-05-12 | 111.34 | 112.68 | 110.14 | 111.39 | — |
| 2026-05-11 | 113.75 | 114.44 | 112.05 | 112.57 | — |
| 2026-05-08 | 113.75 | 114 | 112.36 | 113.76 | — |
| 2026-05-07 | 116.58 | 116.99 | 112.55 | 112.63 | — |
| 2026-05-06 | 116.21 | 116.46 | 114.36 | 114.91 | — |
| 2026-05-05 | 111.87 | 114.18 | 111.16 | 112.5 | — |
| 2026-05-04 | 114.15 | 114.68 | 110.08 | 110.8 | — |
| 2026-05-01 | 117.88 | 118.51 | 115.44 | 115.45 | — |
| 2026-04-30 | 115.26 | 119.27 | 115.03 | 118.42 | — |
| 2026-04-29 | 114.96 | 115.68 | 113.2 | 113.44 | — |
| 2026-04-28 | 115.68 | 116.02 | 113.5 | 114.44 | — |
| 2026-04-27 | 116.72 | 117.95 | 115.91 | 116.67 | — |
| 2026-04-24 | 115.87 | 118.67 | 114.7 | 118 | — |
| 2026-04-23 | 115.86 | 118.05 | 115 | 117.16 | — |
| 2026-04-22 | 118.54 | 118.97 | 115.52 | 116.09 | — |
| 2026-04-21 | 118.79 | 119.67 | 116.73 | 117.36 | — |
| 2026-04-20 | 116.52 | 118.59 | 116.01 | 118.56 | — |
| 2026-04-17 | 117.48 | 120.54 | 116.48 | 117.05 | — |
| 2026-04-16 | 114.82 | 115.96 | 113.92 | 114.36 | — |
| 2026-04-15 | 117.81 | 117.75 | 115.54 | 116.21 | — |
| 2026-04-14 | 117.78 | 118.6 | 117.39 | 117.41 | — |
| 2026-04-13 | 115.64 | 117.55 | 114.39 | 117.27 | — |
| 2026-04-10 | 118.47 | 119.79 | 116.29 | 117.89 | — |
| 2026-04-09 | 113.4 | 116.29 | 113.35 | 115.5 | — |
| 2026-04-08 | 112.82 | 114.58 | 112.68 | 113.82 | — |
| 2026-04-07 | 104.31 | 106.35 | 103.85 | 105.87 | — |
| 2026-04-06 | 104.13 | 106.34 | 103.97 | 106.33 | — |
| 2026-04-02 | 103.3 | 107.71 | 103.14 | 104.63 | — |
| 2026-04-01 | 106.21 | 107.79 | 105.57 | 106.2 | — |
| 2026-03-31 | 103.49 | 106.35 | 102.07 | 105.12 | — |
| 2026-03-30 | 103.76 | 103.76 | 100.91 | 101.91 | — |
| 2026-03-27 | 101.81 | 102.46 | 100.97 | 101.74 | — |
| 2026-03-26 | 104.77 | 106.29 | 103 | 103.2 | — |
| 2026-03-25 | 108.48 | 108.66 | 105.11 | 106.05 | — |
| 2026-03-24 | 103.02 | 107.55 | 102.42 | 106.52 | — |
| 2026-03-23 | 104.54 | 105.96 | 103.36 | 104.42 | — |
| 2026-03-20 | 102.06 | 102.21 | 99.36 | 100.47 | — |
| 2026-03-19 | 99.03 | 101.49 | 99.03 | 101.02 | — |
| 2026-03-18 | 104.05 | 104.5 | 101.74 | 101.91 | — |
| 2026-03-17 | 104.51 | 105.5 | 103.88 | 104.93 | — |
| 2026-03-16 | 101.32 | 103.16 | 101.1 | 103.02 | — |
| 2026-03-13 | 99.23 | 101.5 | 99.1 | 99.82 | — |
| 2026-03-12 | 102.19 | 102.45 | 99.32 | 99.73 | — |
| 2026-03-11 | 106.04 | 106.1 | 103.36 | 104 | — |
| 2026-03-10 | 106.59 | 107.98 | 105.38 | 106.28 | — |
| 2026-03-09 | 102.98 | 106.55 | 101.88 | 106.46 | — |
| 2026-03-06 | 108 | 108.17 | 105.17 | 106.41 | — |
| 2026-03-05 | 111.92 | 114.17 | 109.95 | 111.1 | — |
| 2026-03-04 | 114.34 | 114.69 | 112.39 | 113.26 | — |
| 2026-03-03 | 113.57 | 114.4 | 111.45 | 113.55 | — |
| 2026-03-02 | 116.83 | 118.58 | 115.56 | 117.72 | — |
| 2026-02-27 | 118.65 | 120.44 | 116.57 | 119.98 | — |
| 2026-02-26 | 118.96 | 121.21 | 118.48 | 121.14 | — |
| 2026-02-25 | 123.02 | 124.27 | 119.94 | 120.16 | — |
| 2026-02-25 | 123.02 | 124.27 | 119.94 | 120.16 | — |
| 2026-02-25 | 123.02 | 124.27 | 119.94 | 120.16 | — |
| 2026-02-24 | 121.49 | 122.85 | 119.88 | 122.66 | — |
| 2026-02-23 | 122.47 | 123.91 | 120.01 | 121.49 | — |
| 2026-02-20 | 125.09 | 126.65 | 123.56 | 124.04 | — |
| 2026-02-19 | 121.65 | 126.3 | 121.27 | 125.49 | — |
| 2026-02-18 | 123.48 | 124.92 | 121.64 | 124.75 | — |
| 2026-02-17 | 122.49 | 124.04 | 120.29 | 122.02 | — |
| 2026-02-13 | 121.95 | 126.3 | 121.71 | 125.97 | — |
| 2026-02-12 | 126.07 | 127.06 | 120.64 | 122.85 | — |
| 2026-02-11 | 129.74 | 129.85 | 127.21 | 127.83 | — |
| 2026-02-10 | 126.82 | 129.29 | 126.05 | 129.15 | — |
| 2026-02-09 | 126.5 | 127.62 | 126.15 | 126.84 | — |
| 2026-02-06 | 123.89 | 127.46 | 123.33 | 127.13 | — |
| 2026-02-05 | 121.44 | 123.26 | 121.2 | 121.77 | — |
| 2026-02-04 | 122.01 | 123.72 | 121.11 | 122.96 | — |
| 2026-02-03 | 124.55 | 128.21 | 121 | 122.01 | — |
| 2026-02-02 | 122.75 | 124.89 | 121.75 | 124.6 | — |
| 2026-01-30 | 122.21 | 123.3 | 121.52 | 122.41 | — |
| 2026-01-29 | 123.96 | 124.61 | 121.34 | 123.68 | — |
| 2026-01-28 | 121.98 | 122.83 | 121.41 | 122.46 | — |
| 2026-01-27 | 123.61 | 124.51 | 122.88 | 123.68 | — |
| 2026-01-26 | 123.56 | 124.15 | 122.39 | 122.75 | — |
| 2026-01-23 | 122.58 | 123.67 | 121.37 | 122.84 | — |
| 2026-01-22 | 122.85 | 124.68 | 122.08 | 124.49 | — |
| 2026-01-21 | 121.66 | 121.74 | 118.61 | 121 | — |
| 2026-01-20 | 119.82 | 121.66 | 119.66 | 120.86 | — |