CTAS quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 12.51 |
| 2000-Q2 | -6.14 |
| 2000-Q3 | 7.72 |
| 2000-Q4 | 25.24 |
| 2001-Q1 | -21.76 |
| 2001-Q2 | 20.17 |
| 2001-Q3 | -12.43 |
| 2001-Q4 | 22.82 |
| 2002-Q1 | 2.63 |
| 2002-Q2 | -0.64 |
| 2002-Q3 | -12.08 |
| 2002-Q4 | 7.12 |
| 2003-Q1 | -29.84 |
| 2003-Q2 | 6.75 |
| 2003-Q3 | 2.66 |
| 2003-Q4 | 29.61 |
| 2004-Q1 | -12.9 |
| 2004-Q2 | 8.07 |
| Period | Return % |
|---|---|
| 2000-01 | -10.33 |
| 2000-02 | -14.06 |
In the last 15 quarters, CTAS increased in 9 and decreased in 6. The average return for this period was +4.06%, while the median return was +3.05%. Maximum gain was +24.29% on 2023-Q4 and maximum loss was -10.38% on 2024-Q4.
Total : 15 Quarters
In the last 15 quarters, CTAS increased in 9 and decreased in 6. The average return for this period was +4.06%, while the median return was +3.05%. Maximum gain was +24.29% on 2023-Q4 and maximum loss was -10.38% on 2024-Q4.
In the last 15 quarters, CTAS increased in 9 and decreased in 6. The average return for this period was +4.06%, while the median return was +3.05%. Maximum gain was +24.29% on 2023-Q4 and maximum loss was -10.38% on 2024-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7.4% | -0.4% | -1% | -0.9% | +0.8% | +8.2% | +3.5% | +1.6% | -3.9% | +11.8% | -2% | +6.1% |
| 2022 | -7.7% | -3.1% | +14.3% | -6.3% | +1.8% | -4.4% | +12.9% | -4% | -4.7% | +6.7% | +7.8% | -2.3% |
| 2023 | -1.2% | -1.8% | +7.8% | -1.1% | +2.1% | +4.4% | +3% | +0.1% | -4.8% | +4.6% | +8.7% | +8% |
| 2024 | +2.1% | +1.8% | +9.3% | -3.3% | +2.2% | +3.8% | +10.1% | +5.7% | +3% | +1% | +9.8% | -17.9% |
| 2025 | +10.2% | +2.6% | -0.9% | +1.8% | +8.1% | -1.7% | -0.8% | -5.2% | -0.1% | -10% | +2.2% | +1.4% |
| 2026 | +3.5% | +5.4% | -16.1% | +1.6% | +1% | -1.6% | +5.5% | — | — | — | — | — |
| 3Y Avg | +5.3% | +3.3% | -2.6% | 0% | +3.7% | +0.2% | +4.9% | +0.2% | +1.5% | -4.5% | +6% | -8.3% |
| 2026-Q3 | 174.2 | 183.8 | +5.5% |
| 2026-Q2 | 172.0 | 170.1 | -1.1% |
| 2026-Q1 | 184.9 | 169.1 | -8.5% |
| 2025-Q4 | 203.6 | 188.1 | -7.7% |
| 2025-Q3 | 224.3 | 205.3 | -8.5% |
| 2025-Q2 | 207.9 | 222.9 | +7.2% |
| 2025-Q1 | 182.1 | 205.5 | +12.9% |
| 2024-Q4 | 203.9 | 182.7 | -10.4% |
| 2024-Q3 | 173.5 | 205.9 | +18.7% |
| 2024-Q2 | 170.1 | 175.1 | +2.9% |
| 2024-Q1 | 148.0 | 171.8 | +16.1% |
| 2023-Q4 | 121.2 | 150.7 | +24.3% |
| 2023-Q3 | 121.9 | 120.3 | -1.3% |
| 2023-Q2 | 115.2 | 124.3 | +7.9% |
| 2023-Q1 | 112.3 | 115.7 | +3.1% |
| 2022-Q4 | 100.2 | 112.9 | +12.7% |
| 2022-Q3 | 94.2 | 97.1 | +3.1% |
| 2022-Q2 | 106.0 | 93.4 | -11.9% |
| 2022-Q1 | 106.0 | 106.4 | +0.3% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7.4% | -0.4% | -1% | -0.9% | +0.8% | +8.2% | +3.5% | +1.6% | -3.9% | +11.8% | -2% | +6.1% |
| 2022 | -7.7% | -3.1% | +14.3% | -6.3% | +1.8% | -4.4% | +12.9% | -4% | -4.7% | +6.7% | +7.8% | -2.3% |
| 2023 | -1.2% | -1.8% | +7.8% | -1.1% | +2.1% | +4.4% | +3% | +0.1% | -4.8% | +4.6% | +8.7% | +8% |
| 2024 | +2.1% | +1.8% | +9.3% | -3.3% | +2.2% | +3.8% | +10.1% | +5.7% | +3% | +1% | +9.8% | -17.9% |
| 2025 | +10.2% | +2.6% | -0.9% | +1.8% | +8.1% | -1.7% | -0.8% | -5.2% | -0.1% | -10% | +2.2% | +1.4% |
| 2026 | +3.5% | +5.4% | -16.1% | +1.6% | +1% | -1.6% | +5.5% | — | — | — | — | — |
| 3Y Avg | +5.3% | +3.3% | -2.6% | 0% | +3.7% | +0.2% | +4.9% | +0.2% | +1.5% | -4.5% | +6% | -8.3% |
| 2004-Q3 | -10.63 |
| 2004-Q4 | -0.09 |
| 2005-Q1 | -4.26 |
| 2005-Q2 | -6.22 |
| 2005-Q3 | 6.43 |
| 2005-Q4 | 0 |
| 2006-Q1 | 2.7 |
| 2006-Q2 | -5.96 |
| 2006-Q3 | 3.24 |
| 2006-Q4 | -1.88 |
| 2007-Q1 | -10.78 |
| 2007-Q2 | 9.43 |
| 2007-Q3 | -6.83 |
| 2007-Q4 | -11.58 |
| 2008-Q1 | -11.74 |
| 2008-Q2 | -10.53 |
| 2008-Q3 | 5.9 |
| 2008-Q4 | -17.71 |
| 2009-Q1 | 3.52 |
| 2009-Q2 | -7 |
| 2009-Q3 | 31.6 |
| 2009-Q4 | -11.05 |
| 2010-Q1 | 6.52 |
| 2010-Q2 | -14.55 |
| 2010-Q3 | 15.03 |
| 2010-Q4 | 1.75 |
| 2011-Q1 | 8.3 |
| 2011-Q2 | 8.4 |
| 2011-Q3 | -17.2 |
| 2011-Q4 | 29.46 |
| 2012-Q1 | 11.01 |
| 2012-Q2 | -1.73 |
| 2012-Q3 | 5.39 |
| 2012-Q4 | -1.82 |
| 2013-Q1 | 5.05 |
| 2013-Q2 | 3.73 |
| 2013-Q3 | 12.08 |
| 2013-Q4 | 15.15 |
| 2014-Q1 | 0.88 |
| 2014-Q2 | 5.58 |
| 2014-Q3 | 10.24 |
| 2014-Q4 | 14.28 |
| 2015-Q1 | 4.08 |
| 2015-Q2 | 3.52 |
| 2015-Q3 | 0.52 |
| 2015-Q4 | 6.5 |
| 2016-Q1 | 1.72 |
| 2016-Q2 | 8.93 |
| 2016-Q3 | 13.83 |
| 2016-Q4 | 2.81 |
| 2017-Q1 | 8.8 |
| 2017-Q2 | 1.03 |
| 2017-Q3 | 14.51 |
| 2017-Q4 | 7.15 |
| 2018-Q1 | 8.77 |
| 2018-Q2 | 10.51 |
| 2018-Q3 | 4.86 |
| 2018-Q4 | -15.17 |
| 2019-Q1 | 20.68 |
| 2019-Q2 | 15.77 |
| 2019-Q3 | 12.24 |
| 2019-Q4 | 2.55 |
| 2020-Q1 | -36.03 |
| 2020-Q2 | 63.73 |
| 2020-Q3 | 24.21 |
| 2020-Q4 | 3.37 |
| 2021-Q1 | -0.66 |
| 2021-Q2 | 9.67 |
| 2021-Q3 | -0.06 |
| 2021-Q4 | 14.42 |
| 2022-Q1 | 0.31 |
| 2022-Q2 | -11.88 |
| 2022-Q3 | 3.05 |
| 2022-Q4 | 12.66 |
| 2023-Q1 | 3.05 |
| 2023-Q2 | 7.86 |
| 2023-Q3 | -1.32 |
| 2023-Q4 | 24.29 |
| 2024-Q1 | 16.07 |
| 2024-Q2 | 2.9 |
| 2024-Q3 | 18.65 |
| 2024-Q4 | -10.38 |
| 2025-Q1 | 12.87 |
| 2025-Q2 | 7.22 |
| 2025-Q3 | -8.49 |
| 2025-Q4 | -7.65 |
| 2026-Q1 | -8.51 |
| 2026-Q2 | -1.14 |
| 2026-Q3 | 5.46 |
| 2000-03 | 44.33 |
| 2000-04 | 1.43 |
| 2000-05 | 10.66 |
| 2000-06 | -21.76 |
| 2000-07 | 4.35 |
| 2000-08 | 0 |
| 2000-09 | 3.52 |
| 2000-10 | 9.13 |
| 2000-11 | 12.06 |
| 2000-12 | 6.66 |
| 2001-01 | -7.31 |
| 2001-02 | -20.77 |
| 2001-03 | 6.14 |
| 2001-04 | 13.83 |
| 2001-05 | 0.17 |
| 2001-06 | -2.69 |
| 2001-07 | 9.04 |
| 2001-08 | -7.69 |
| 2001-09 | -13.26 |
| 2001-10 | 3.38 |
| 2001-11 | 5.84 |
| 2001-12 | 14.94 |
| 2002-01 | 2.96 |
| 2002-02 | -11.23 |
| 2002-03 | 7.04 |
| 2002-04 | 4.02 |
| 2002-05 | 0.93 |
| 2002-06 | -2.75 |
| 2002-07 | -7.97 |
| 2002-08 | 2.61 |
| 2002-09 | -1.69 |
| 2002-10 | 10.67 |
| 2002-11 | 4.56 |
| 2002-12 | -9.21 |
| 2003-01 | -12.02 |
| 2003-02 | -19.87 |
| 2003-03 | -0.72 |
| 2003-04 | 7.95 |
| 2003-05 | 5.11 |
| 2003-06 | -4.11 |
| 2003-07 | 14.32 |
| 2003-08 | -0.3 |
| 2003-09 | -8.23 |
| 2003-10 | 10.77 |
| 2003-11 | 6.48 |
| 2003-12 | 5.83 |
| 2004-01 | -9.78 |
| 2004-02 | -5.49 |
| 2004-03 | 0 |
| 2004-04 | 2.27 |
| 2004-05 | 0.89 |
| 2004-06 | 5.39 |
| 2004-07 | -10.8 |
| 2004-08 | -4.12 |
| 2004-09 | 2.64 |
| 2004-10 | -1.82 |
| 2004-11 | 3.61 |
| 2004-12 | -3.86 |
| 2005-01 | 0.83 |
| 2005-02 | -0.36 |
| 2005-03 | -5.92 |
| 2005-04 | -6.22 |
| 2005-05 | 4.56 |
| 2005-06 | -4.64 |
| 2005-07 | 14.94 |
| 2005-08 | -7.2 |
| 2005-09 | 0.79 |
| 2005-10 | -1.36 |
| 2005-11 | 8.75 |
| 2005-12 | -8.95 |
| 2006-01 | 2.7 |
| 2006-02 | -2.75 |
| 2006-03 | 3.7 |
| 2006-04 | -0.76 |
| 2006-05 | 2.32 |
| 2006-06 | -6.58 |
| 2006-07 | -10.82 |
| 2006-08 | 6.07 |
| 2006-09 | 7.36 |
| 2006-10 | 2.27 |
| 2006-11 | 3.03 |
| 2006-12 | -5.97 |
| 2007-01 | 1.78 |
| 2007-02 | -2.42 |
| 2007-03 | -9.16 |
| 2007-04 | 4 |
| 2007-05 | 1.16 |
| 2007-06 | 2.49 |
| 2007-07 | -8.14 |
| 2007-08 | -0.22 |
| 2007-09 | 1.53 |
| 2007-10 | -3.68 |
| 2007-11 | -10.01 |
| 2007-12 | 6.46 |
| 2008-01 | 1.36 |
| 2008-02 | -13.67 |
| 2008-03 | -1.52 |
| 2008-04 | -0.13 |
| 2008-05 | -1.99 |
| 2008-06 | -7.66 |
| 2008-07 | 4.87 |
| 2008-08 | 7.09 |
| 2008-09 | -7.71 |
| 2008-10 | -16.01 |
| 2008-11 | 0.67 |
| 2008-12 | 3.57 |
| 2009-01 | -4.69 |
| 2009-02 | -8.65 |
| 2009-03 | 25.87 |
| 2009-04 | 4.4 |
| 2009-05 | -9.63 |
| 2009-06 | -2.73 |
| 2009-07 | 9.38 |
| 2009-08 | 8.2 |
| 2009-09 | 12.13 |
| 2009-10 | -5.59 |
| 2009-11 | 0.29 |
| 2009-12 | -9.19 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 181.08 | 184.14 | 181.08 | 183.75 | — |
| 2026-07-10 | 177.96 | 179.87 | 177.54 | 179.64 | — |
| 2026-07-09 | 178.2 | 179.07 | 176.29 | 177.69 | — |
| 2026-07-08 | 181.83 | 183.15 | 180 | 180.17 | — |
| 2026-07-07 | 181.34 | 183.36 | 180.49 | 181.83 | — |
| 2026-07-06 | 181.35 | 181.35 | 177.28 | 178.24 | — |
| 2026-07-02 | 175.11 | 181.71 | 174.83 | 181.37 | — |
| 2026-07-01 | 171.57 | 176.86 | 170.87 | 174.23 | — |
| 2026-06-30 | 168.35 | 170.46 | 167.82 | 170.08 | — |
| 2026-06-29 | 172.15 | 172.71 | 168.15 | 169.08 | — |
| 2026-06-26 | 170.42 | 172.45 | 170.28 | 171.9 | — |
| 2026-06-25 | 170.32 | 173.4 | 168.91 | 169.09 | — |
| 2026-06-24 | 169.09 | 172.68 | 169.01 | 170.93 | — |
| 2026-06-23 | 172.58 | 172.74 | 167.86 | 168.8 | — |
| 2026-06-22 | 169.38 | 171.15 | 168.58 | 169.45 | — |
| 2026-06-18 | 169.19 | 172.19 | 168.38 | 170.85 | — |
| 2026-06-17 | 174.88 | 177.36 | 168.85 | 169.64 | — |
| 2026-06-16 | 174.63 | 176.93 | 174.24 | 176.71 | — |
| 2026-06-15 | 174.47 | 176.97 | 173.49 | 174.74 | — |
| 2026-06-12 | 181.88 | 182.5 | 174.98 | 176.28 | — |
| 2026-06-11 | 180.96 | 184.48 | 178.49 | 181.88 | — |
| 2026-06-10 | 180.13 | 182.27 | 178.6 | 180.4 | — |
| 2026-06-09 | 173.67 | 180.25 | 173.41 | 179.87 | — |
| 2026-06-05 | 180.85 | 182.73 | 179.19 | 179.85 | — |
| 2026-06-04 | 178.75 | 180.44 | 177.72 | 179.96 | — |
| 2026-06-03 | 172.12 | 174.81 | 171.95 | 174.72 | — |
| 2026-06-02 | 170.32 | 173.61 | 168.35 | 173.31 | — |
| 2026-06-01 | 170.75 | 174.25 | 169.65 | 172.9 | — |
| 2026-05-29 | 171.6 | 173 | 170.32 | 171.26 | — |
| 2026-05-28 | 169.09 | 173.84 | 168.71 | 173.06 | — |
| 2026-05-27 | 171.09 | 172.78 | 168.66 | 169.86 | — |
| 2026-05-22 | 172.31 | 174.99 | 171.51 | 172.93 | — |
| 2026-05-21 | 171.26 | 174.19 | 169.79 | 172.36 | — |
| 2026-05-20 | 171.39 | 171.67 | 169.3 | 171.36 | — |
| 2026-05-19 | 174.29 | 176 | 171.76 | 172.2 | — |
| 2026-05-18 | 168.35 | 175.14 | 168.35 | 174.51 | — |
| 2026-05-15 | 167.06 | 169.46 | 166.26 | 168.31 | — |
| 2026-05-14 | 163.74 | 166.09 | 163.66 | 165.95 | — |
| 2026-05-13 | 164.17 | 165.64 | 161.16 | 163.55 | — |
| 2026-05-12 | 166.22 | 167.77 | 164.7 | 165.42 | — |
| 2026-05-11 | 166.64 | 167.1 | 163.45 | 164.67 | — |
| 2026-05-08 | 170.04 | 171.03 | 166.77 | 166.97 | — |
| 2026-05-07 | 168.74 | 171.89 | 168.74 | 170.04 | — |
| 2026-05-06 | 169.31 | 172.16 | 168.71 | 169.36 | — |
| 2026-05-05 | 166.89 | 170.26 | 165.46 | 169.25 | — |
| 2026-05-04 | 168.22 | 169.26 | 165.73 | 166.89 | — |
| 2026-05-01 | 175.91 | 176.86 | 169.3 | 169.61 | — |
| 2026-04-30 | 173.7 | 175.43 | 173.13 | 174.71 | — |
| 2026-04-29 | 173.21 | 174.37 | 170.71 | 173.95 | — |
| 2026-04-28 | 174.87 | 175.73 | 172.24 | 174.22 | — |
| 2026-04-27 | 175.27 | 176.52 | 173.61 | 174.04 | — |
| 2026-04-24 | 176.05 | 176.86 | 173.42 | 175.9 | — |
| 2026-04-23 | 174.4 | 178.24 | 174.04 | 177.62 | — |
| 2026-04-22 | 176.21 | 176.83 | 173.54 | 174.66 | — |
| 2026-04-21 | 177.18 | 179.17 | 175.28 | 176.26 | — |
| 2026-04-20 | 178.46 | 180.24 | 177.67 | 178.69 | — |
| 2026-04-17 | 179.6 | 180.7 | 177.5 | 179.17 | — |
| 2026-04-16 | 176.64 | 178.74 | 176.43 | 177.52 | — |
| 2026-04-15 | 176.29 | 177.28 | 174.83 | 176.46 | — |
| 2026-04-14 | 175.68 | 176.64 | 174.83 | 176.14 | — |
| 2026-04-13 | 174.93 | 176.39 | 173.62 | 175.68 | — |
| 2026-04-10 | 173.99 | 175.65 | 173.16 | 174.93 | — |
| 2026-04-09 | 173.28 | 174.32 | 172.15 | 174.15 | — |
| 2026-04-08 | 171.57 | 176.79 | 171.57 | 174.59 | — |
| 2026-04-07 | 171.54 | 172.46 | 168.99 | 170.28 | — |
| 2026-04-06 | 173.43 | 174.97 | 171.56 | 171.69 | — |
| 2026-04-02 | 170.94 | 175.27 | 170.24 | 174.34 | — |
| 2026-04-01 | 168.82 | 172.68 | 167.56 | 172.04 | — |
| 2026-03-31 | 169.44 | 169.98 | 166.23 | 169.14 | — |
| 2026-03-30 | 167.11 | 170.3 | 166.25 | 168.66 | — |
| 2026-03-27 | 167.98 | 168.79 | 165.6 | 165.71 | — |
| 2026-03-26 | 176.47 | 176.47 | 168.02 | 168.85 | — |
| 2026-03-25 | 185.5 | 186.05 | 173.59 | 176.85 | — |
| 2026-03-24 | 181.26 | 181.26 | 177.53 | 178.13 | — |
| 2026-03-23 | 181.7 | 184.33 | 180 | 181.21 | — |
| 2026-03-20 | 181.83 | 183.53 | 177.94 | 179.34 | — |
| 2026-03-19 | 185.39 | 186.53 | 178.69 | 181.83 | — |
| 2026-03-18 | 190.9 | 192.43 | 185.02 | 185.44 | — |
| 2026-03-17 | 193.64 | 195.13 | 192 | 192.84 | — |
| 2026-03-16 | 194.46 | 195.44 | 192.27 | 192.74 | — |
| 2026-03-13 | 194.38 | 195.62 | 192.12 | 194.28 | — |
| 2026-03-12 | 198.04 | 200.08 | 193 | 193.26 | — |
| 2026-03-11 | 194.72 | 203.43 | 191.35 | 198.34 | — |
| 2026-03-10 | 199.31 | 199.97 | 194.41 | 196.28 | — |
| 2026-03-09 | 203.2 | 203.44 | 198.1 | 200.77 | — |
| 2026-03-06 | 204.94 | 206.53 | 200.77 | 203.61 | — |
| 2026-03-05 | 199.2 | 209.08 | 196.5 | 204.53 | — |
| 2026-03-04 | 201.24 | 202.78 | 199.76 | 200.12 | — |
| 2026-03-03 | 201.4 | 203 | 198.66 | 201.55 | — |
| 2026-03-02 | 200.29 | 202.42 | 198.58 | 201.6 | — |
| 2026-02-27 | 198.9 | 203 | 196.95 | 201.13 | — |
| 2026-02-26 | 198.07 | 200.08 | 196.94 | 198.28 | — |
| 2026-02-25 | 198.43 | 199.21 | 196.31 | 196.78 | — |
| 2026-02-25 | 198.43 | 199.21 | 196.31 | 196.78 | — |
| 2026-02-25 | 198.43 | 199.21 | 196.31 | 196.78 | — |
| 2026-02-24 | 197.9 | 199.72 | 197.2 | 198.55 | — |
| 2026-02-23 | 199.94 | 200.7 | 197.72 | 198.33 | — |
| 2026-02-20 | 195.86 | 200.13 | 195.86 | 200.02 | — |
| 2026-02-19 | 196.55 | 198.15 | 196.27 | 197.97 | — |
| 2026-02-18 | 195.25 | 196.53 | 193.19 | 196.41 | — |
| 2026-02-17 | 193.74 | 197.27 | 193.74 | 194.92 | — |
| 2026-02-13 | 196.1 | 197.49 | 192.35 | 193.44 | — |
| 2026-02-12 | 200.24 | 202.35 | 194.73 | 196.1 | — |
| 2026-02-11 | 199.47 | 202.5 | 199.4 | 200.36 | — |
| 2026-02-10 | 194.35 | 202.1 | 194.35 | 199.31 | — |
| 2026-02-09 | 196.05 | 196.8 | 194.62 | 194.76 | — |
| 2026-02-06 | 194.28 | 196.33 | 193.93 | 195.87 | — |
| 2026-02-05 | 193.63 | 196.9 | 192.39 | 194.11 | — |
| 2026-02-04 | 191.85 | 194.86 | 190.39 | 192.61 | — |
| 2026-02-03 | 187.7 | 191.14 | 186.14 | 190.73 | — |
| 2026-02-02 | 190.97 | 192.39 | 188.65 | 190.91 | — |
| 2026-01-30 | 189.15 | 191.68 | 188.51 | 191.39 | — |
| 2026-01-29 | 188.97 | 191.05 | 188.05 | 189.65 | — |
| 2026-01-28 | 190.54 | 190.98 | 188.8 | 189.16 | — |
| 2026-01-27 | 192.42 | 193.23 | 190.84 | 191.21 | — |
| 2026-01-26 | 192.74 | 194.82 | 192.53 | 193.89 | — |
| 2026-01-23 | 193.07 | 195.05 | 192.44 | 192.96 | — |
| 2026-01-22 | 195.78 | 196.47 | 192.45 | 193.07 | — |
| 2026-01-21 | 193.7 | 197.47 | 192.89 | 195.41 | — |
| 2026-01-20 | 193.54 | 194.78 | 192.65 | 193.74 | — |