DG Quarterly Statistics
DG quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Dollar General Corp. (DG) company overview
Since its beginning in 1939, Dollar General has grown to become the largest dollar store operator in the United States, with more than 20,000 small-box discount stores across 48 states. The firm generated over $42 billion in fiscal 2025 sales. The retailer maintains a heavy concentration of stores in rural and low-income markets underserved by big-box retailers. Its 11,000 stock-keeping units, including 2,000 priced at $1 or less, span consumables (82% of sales), seasonal items (10%), home products (5%), and apparel (3%). More than 20% of sales are derived from private label.
| Period | Return % |
|---|---|
| 2009-Q4 | -1.32 |
| 2010-Q1 | 9.4 |
| 2010-Q2 | 7.95 |
| 2010-Q3 | 3.98 |
| 2010-Q4 | 5.21 |
| 2011-Q1 | 2.22 |
| 2011-Q2 | 7.42 |
| 2011-Q3 | 11.06 |
| 2011-Q4 | 11.73 |
| 2012-Q1 | 12.46 |
| 2012-Q2 | 16.32 |
| 2012-Q3 | -5.83 |
| 2012-Q4 | -14.57 |
| 2013-Q1 | 17.85 |
| 2013-Q2 | -0.38 |
| 2013-Q3 | 7.69 |
| 2013-Q4 | 4.4 |
| 2014-Q1 | -9.35 |
| 2014-Q2 | 1.67 |
| 2014-Q3 | 5.89 |
| 2014-Q4 | 17.29 |
| 2015-Q1 | 6.5 |
| 2015-Q2 | 3.38 |
| 2015-Q3 | -7.93 |
| 2015-Q4 | 0.6 |
| 2016-Q1 | 18.22 |
| 2016-Q2 | 7.66 |
| 2016-Q3 | -25.13 |
| 2016-Q4 | 6.27 |
| 2017-Q1 | -6.01 |
| 2017-Q2 | 4.75 |
| 2017-Q3 | 12.68 |
| 2017-Q4 | 13.57 |
| 2018-Q1 | -0.54 |
| 2018-Q2 | 5.53 |
| 2018-Q3 | 11.46 |
| 2018-Q4 | -1.31 |
| 2019-Q1 | 10.76 |
| 2019-Q2 | 14.22 |
| 2019-Q3 | 16.98 |
| 2019-Q4 | -1.92 |
| 2020-Q1 | -3.53 |
| 2020-Q2 | 24.39 |
| 2020-Q3 | 9.81 |
| 2020-Q4 | -0.58 |
| 2021-Q1 | -3.38 |
| 2021-Q2 | 6.91 |
| 2021-Q3 | -2.6 |
| 2021-Q4 | 12.72 |
| 2022-Q1 | -5.46 |
| 2022-Q2 | 8.46 |
| 2022-Q3 | -2.63 |
| 2022-Q4 | -0.09 |
| 2023-Q1 | -14.7 |
| 2023-Q2 | -19.87 |
| 2023-Q3 | -37.97 |
| 2023-Q4 | 31 |
| 2024-Q1 | 11.13 |
| 2024-Q2 | -15.96 |
| 2024-Q3 | -35.24 |
| 2024-Q4 | -10.24 |
| 2025-Q1 | 16.26 |
| 2025-Q2 | 30.57 |
| 2025-Q3 | -10.36 |
| 2025-Q4 | 33.2 |
| 2026-Q1 | -13.22 |
| 2026-Q2 | -1.76 |
| 2026-Q3 | 3.8 |
| 2026-Q4 | 6.98 |
| Period | Return % |
|---|---|
| 2009-11 | 1.19 |
| 2009-12 | -2.48 |
| 2010-01 | 4.73 |
| 2010-02 | 1.7 |
| 2010-03 | 5.69 |
| 2010-04 | 13.15 |
| 2010-05 | 5.81 |
| 2010-06 | -8.87 |
| 2010-07 | 5.92 |
| 2010-08 | -6.41 |
| 2010-09 | 7.1 |
| 2010-10 | -3.62 |
| 2010-11 | 16.5 |
| 2010-12 | -6.61 |
| 2011-01 | -9.33 |
| 2011-02 | 1.58 |
| 2011-03 | 10.97 |
| 2011-04 | 3.96 |
| 2011-05 | 7.61 |
| 2011-06 | -3.36 |
| 2011-07 | -7.17 |
| 2011-08 | 16.34 |
| 2011-09 | 3.17 |
| 2011-10 | 5.03 |
| 2011-11 | 2.29 |
| 2011-12 | 1.4 |
| 2012-01 | 3.57 |
| 2012-02 | -1.29 |
| 2012-03 | 9.84 |
| 2012-04 | 2.73 |
| 2012-05 | 3.06 |
| 2012-06 | 11.2 |
| 2012-07 | -6.21 |
| 2012-08 | 0.12 |
| 2012-09 | 0.92 |
| 2012-10 | -5.67 |
| 2012-11 | 2.84 |
| 2012-12 | -11.82 |
| 2013-01 | 4.83 |
| 2013-02 | 0.26 |
| 2013-03 | 9.15 |
| 2013-04 | 2.99 |
| 2013-05 | 1.36 |
| 2013-06 | -4.49 |
| 2013-07 | 8.41 |
| 2013-08 | -1.28 |
| 2013-09 | 4.61 |
| 2013-10 | 2.34 |
| 2013-11 | -1.45 |
| 2013-12 | 5.94 |
| 2014-01 | -6.63 |
| 2014-02 | 6.36 |
| 2014-03 | -7.38 |
| 2014-04 | 1.73 |
| 2014-05 | -4.71 |
| 2014-06 | 6.66 |
| 2014-07 | -3.71 |
| 2014-08 | 15.86 |
| 2014-09 | -4.5 |
| 2014-10 | 2.55 |
| 2014-11 | 6.49 |
| 2014-12 | 5.93 |
| 2015-01 | -5.15 |
| 2015-02 | 8.29 |
| 2015-03 | 3.8 |
| 2015-04 | -3.54 |
| 2015-05 | -0.17 |
| 2015-06 | 7.09 |
| 2015-07 | 3.38 |
| 2015-08 | -7.32 |
| 2015-09 | -2.75 |
| 2015-10 | -6.45 |
| 2015-11 | -3.48 |
| 2015-12 | 9.88 |
| 2016-01 | 4.44 |
| 2016-02 | -1.08 |
| 2016-03 | 15.29 |
| 2016-04 | -4.31 |
| 2016-05 | 9.75 |
| 2016-06 | 4.56 |
| 2016-07 | 0.79 |
| 2016-08 | -22.51 |
| 2016-09 | -4.66 |
| 2016-10 | -1.29 |
| 2016-11 | 11.91 |
| 2016-12 | -4.2 |
| 2017-01 | -0.34 |
| 2017-02 | -1.08 |
| 2017-03 | -4.51 |
| 2017-04 | 4.27 |
| 2017-05 | 0.94 |
| 2017-06 | -1.77 |
| 2017-07 | 4.26 |
| 2017-08 | -3.46 |
| 2017-09 | 11.7 |
| 2017-10 | -0.26 |
| 2017-11 | 8.96 |
| 2017-12 | 5.6 |
| 2018-01 | 10.87 |
| 2018-02 | -8.27 |
| 2018-03 | -1.1 |
| 2018-04 | 3.19 |
| 2018-05 | -9.38 |
| 2018-06 | 12.71 |
| 2018-07 | -0.46 |
| 2018-08 | 9.76 |
| 2018-09 | 1.46 |
| 2018-10 | 1.9 |
| 2018-11 | -0.35 |
| 2018-12 | -2.62 |
| 2019-01 | 6.8 |
| 2019-02 | 2.62 |
| 2019-03 | 0.71 |
| 2019-04 | 5.69 |
| 2019-05 | 0.94 |
| 2019-06 | 6.19 |
| 2019-07 | -0.84 |
| 2019-08 | 16.47 |
| 2019-09 | 1.83 |
| 2019-10 | 0.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 124.29 | 127.96 | 123.18 | 127.23 | — |
| 2026-10-08 | 122.32 | 125.34 | 121.51 | 124.27 | — |
| 2026-10-07 | 123.31 | 124.42 | 122.07 | 122.14 | — |
| 2026-10-06 | 120.77 | 124.72 | 120.48 | 123.27 | — |
| 2026-10-05 | 118.93 | 121.44 | 118.2 | 119.32 | — |
| 2026-10-02 | 119.25 | 119.33 | 117.31 | 118.94 | — |
| 2026-10-01 | 120.02 | 121.12 | 118.46 | 118.93 | — |
| 2026-09-30 | 124.02 | 124.26 | 118.85 | 119.58 | — |
| 2026-09-29 | 123.97 | 124.04 | 120.48 | 122.64 | — |
| 2026-09-28 | 122.97 | 125.5 | 122.45 | 124.37 | — |
| 2026-09-25 | 122.66 | 125.75 | 122.3 | 124.84 | — |
| 2026-09-24 | 123 | 124.99 | 122.32 | 122.53 | — |
| 2026-09-23 | 122.5 | 122.79 | 120.05 | 120.6 | — |
| 2026-09-21 | 123.52 | 124 | 121.67 | 121.91 | — |
| 2026-09-18 | 125.74 | 125.74 | 122.25 | 122.41 | — |
| 2026-09-17 | 124.05 | 125.12 | 123.51 | 124.95 | — |
| 2026-09-16 | 124.38 | 125.78 | 122.25 | 123.01 | — |
| 2026-09-15 | 129.46 | 130.76 | 124.49 | 124.7 | — |
| 2026-09-14 | 124.83 | 129.72 | 124.73 | 129.17 | — |
| 2026-09-11 | 124 | 125.73 | 122.89 | 124.58 | — |
| 2026-09-10 | 124.15 | 126.06 | 122.39 | 122.99 | — |
| 2026-09-09 | 127.99 | 127.99 | 124.13 | 124.57 | — |
| 2026-09-08 | 132.47 | 132.49 | 126.31 | 127.87 | — |
| 2026-09-04 | 131.81 | 133.63 | 130.77 | 133.21 | — |
| 2026-09-02 | 131.5 | 134.13 | 130.71 | 130.89 | — |
| 2026-09-01 | 127.15 | 131.77 | 126.24 | 131.09 | — |
| 2026-08-31 | 123.47 | 127.06 | 122.72 | 126.75 | — |
| 2026-08-27 | 127.84 | 132.5 | 124.5 | 125.89 | — |
| 2026-08-26 | 122 | 123.81 | 120.44 | 122.78 | — |
| 2026-08-25 | 124.78 | 124.81 | 122.3 | 122.58 | — |
| 2026-08-24 | 123.58 | 125.5 | 123 | 125.33 | — |
| 2026-08-21 | 121.72 | 123.43 | 121.3 | 123.41 | — |
| 2026-08-20 | 118 | 123.09 | 117.51 | 120.58 | — |
| 2026-08-19 | 121.87 | 124.09 | 121.75 | 122.31 | — |
| 2026-08-18 | 122.81 | 124.23 | 120.52 | 120.84 | — |
| 2026-08-17 | 121.31 | 122.09 | 119.8 | 120.08 | — |
| 2026-08-14 | 122.2 | 125.77 | 122.19 | 123.28 | — |
| 2026-08-13 | 121.6 | 123.07 | 119.85 | 122.08 | — |
| 2026-08-12 | 120.76 | 120.64 | 118 | 119.6 | — |
| 2026-08-11 | 121.4 | 122.92 | 119.7 | 120.07 | — |
| 2026-08-10 | 124.61 | 125.23 | 121.43 | 122.42 | — |
| 2026-08-07 | 127.15 | 127.98 | 125.56 | 126.59 | — |
| 2026-08-06 | 128.14 | 128.24 | 125.85 | 127.45 | — |
| 2026-08-05 | 128.18 | 128.6 | 126.04 | 126.94 | — |
| 2026-08-04 | 125.05 | 128.32 | 124.5 | 127.26 | — |
| 2026-08-03 | 128.63 | 131.25 | 126.52 | 127.72 | — |
| 2026-07-31 | 127.17 | 127.7 | 125.5 | 127.05 | — |
| 2026-07-30 | 127.58 | 128.07 | 125.81 | 127.5 | — |
| 2026-07-29 | 125.42 | 129.13 | 124.34 | 128.68 | — |
| 2026-07-28 | 125.43 | 127.42 | 124.35 | 125.97 | — |
| 2026-07-27 | 118.68 | 124.45 | 118.68 | 123.22 | — |
| 2026-07-24 | 115.72 | 119.36 | 115.16 | 117.23 | — |
| 2026-07-23 | 119.09 | 117.86 | 114.42 | 115.16 | — |
| 2026-07-22 | 124.61 | 124.66 | 119.85 | 120.24 | — |
| 2026-07-21 | 123.83 | 125.17 | 122.59 | 123.2 | — |
| 2026-07-20 | 125.75 | 126.56 | 124.69 | 124.75 | — |
| 2026-07-17 | 127.45 | 130.6 | 124.68 | 125.75 | — |
| 2026-07-16 | 123.09 | 127.97 | 121.97 | 127.16 | — |
| 2026-07-15 | 119.37 | 122.82 | 118.92 | 121.28 | — |
| 2026-07-14 | 123.65 | 123.81 | 119.83 | 120.14 | — |
| 2026-07-13 | 120.38 | 125.75 | 120.95 | 123.44 | — |
| 2026-07-10 | 116.35 | 119.02 | 116.43 | 118.92 | — |
| 2026-07-09 | 114.19 | 116.63 | 113.51 | 115.73 | — |
| 2026-07-08 | 114.64 | 117.04 | 113.2 | 114.8 | — |
| 2026-07-07 | 115.41 | 117.71 | 115.15 | 115.43 | — |
| 2026-07-06 | 119.27 | 119.65 | 114.63 | 116.27 | — |
| 2026-07-02 | 116.45 | 118.33 | 115.49 | 118.17 | — |
| 2026-07-01 | 114.98 | 116.52 | 114.13 | 115.2 | — |
| 2026-06-30 | 116 | 116.25 | 113.32 | 115.11 | — |
| 2026-06-29 | 118.62 | 118.88 | 116.81 | 117.52 | — |
| 2026-06-26 | 118.35 | 120.93 | 118.14 | 119.51 | — |
| 2026-06-25 | 119.96 | 120.13 | 115.92 | 117.56 | — |
| 2026-06-24 | 115.06 | 119.67 | 114.56 | 119.17 | — |
| 2026-06-23 | 114.08 | 115.08 | 113.04 | 114.58 | — |
| 2026-06-22 | 112.16 | 116.59 | 111.75 | 112.46 | — |
| 2026-06-18 | 109.06 | 113.81 | 108.95 | 113.45 | — |
| 2026-06-17 | 113 | 113.55 | 107.91 | 108.69 | — |
| 2026-06-16 | 116.2 | 117.6 | 112.98 | 113.75 | — |
| 2026-06-15 | 116.49 | 119.2 | 115.45 | 116.39 | — |
| 2026-06-12 | 115.1 | 116.65 | 114.38 | 114.8 | — |
| 2026-06-11 | 109.6 | 114.63 | 108.62 | 114.34 | — |
| 2026-06-10 | 109.2 | 110.94 | 107.6 | 109.96 | — |
| 2026-06-09 | 106.25 | 110.5 | 106.44 | 109.38 | — |
| 2026-06-05 | 104.26 | 105.67 | 102.65 | 103.7 | — |
| 2026-06-04 | 106.74 | 106.74 | 103.18 | 103.52 | — |
| 2026-06-03 | 105.75 | 106.89 | 101.87 | 105.09 | — |
| 2026-06-02 | 113.25 | 114.24 | 105.55 | 106.27 | — |
| 2026-06-01 | 111.04 | 111.89 | 108.17 | 109.93 | — |
| 2026-05-29 | 108.79 | 110.66 | 108.07 | 110.61 | — |
| 2026-05-28 | 111 | 111.37 | 107.38 | 109.9 | — |
| 2026-05-27 | 102.72 | 106.9 | 102.43 | 104.33 | — |
| 2026-05-22 | 104.43 | 106.09 | 104.26 | 105.65 | — |
| 2026-05-21 | 101.84 | 105.27 | 99.57 | 105.11 | — |
| 2026-05-20 | 102.55 | 105.51 | 101.06 | 104.61 | — |
| 2026-05-19 | 106.02 | 106.03 | 100.24 | 103.48 | — |
| 2026-05-18 | 101.92 | 106.47 | 100.42 | 106.23 | — |
| 2026-05-15 | 105.36 | 105.36 | 102.33 | 102.38 | — |
| 2026-05-14 | 102.15 | 105.51 | 102.15 | 105.05 | — |
| 2026-05-13 | 102.19 | 103.38 | 100.81 | 101.75 | — |
| 2026-05-12 | 104.84 | 105.21 | 102.26 | 102.98 | — |
| 2026-05-11 | 111.83 | 112.31 | 103.64 | 104.63 | — |
| 2026-05-08 | 117.04 | 117.37 | 112.91 | 113.29 | — |
| 2026-05-07 | 116.17 | 117.54 | 113.56 | 116.47 | — |
| 2026-05-06 | 116.55 | 117.51 | 114.81 | 116.37 | — |
| 2026-05-05 | 116.18 | 118.57 | 115.82 | 117.01 | — |
| 2026-05-04 | 114.44 | 117.61 | 113.5 | 114.48 | — |
| 2026-05-01 | 116.53 | 116.55 | 113.4 | 114.43 | — |
| 2026-04-30 | 113.85 | 116.62 | 114.11 | 115.88 | — |
| 2026-04-29 | 115.91 | 116.25 | 112.76 | 114.13 | — |
| 2026-04-28 | 119.11 | 119.19 | 114.25 | 115.82 | — |
| 2026-04-27 | 121.03 | 121.4 | 116.72 | 117.35 | — |
| 2026-04-24 | 122.29 | 122.18 | 119.51 | 120.71 | — |
| 2026-04-23 | 123.08 | 123.52 | 120.43 | 122.06 | — |
| 2026-04-22 | 124.95 | 125.01 | 121.51 | 123.2 | — |
| 2026-04-21 | 126.09 | 126.94 | 123.69 | 124.11 | — |
| 2026-04-20 | 126.31 | 126.87 | 124.63 | 126.46 | — |
| 2026-04-17 | 123.31 | 127.26 | 123.31 | 126.68 | — |
| 2026-04-16 | 122.24 | 125.71 | 121.81 | 123.47 | — |
| 2026-04-15 | 119.35 | 121.75 | 117.65 | 121.56 | — |
| 2026-04-14 | 118.9 | 120.56 | 117.8 | 119.59 | — |