DOV quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 9.11 |
| 2000-Q2 | -15.38 |
| 2000-Q3 | 11.4 |
| 2000-Q4 | -13.13 |
| 2001-Q1 | -7.22 |
| 2001-Q2 | 5.61 |
| 2001-Q3 | -22.21 |
| 2001-Q4 | 28.82 |
| 2002-Q1 | 10.63 |
| 2002-Q2 | -14.6 |
| 2002-Q3 | -24.33 |
| 2002-Q4 | 10.89 |
| 2003-Q1 | -20.47 |
| 2003-Q2 | 22.66 |
| 2003-Q3 | 17.67 |
| 2003-Q4 | 9.9 |
| 2004-Q1 | -1.66 |
| 2004-Q2 | 7.55 |
| Period | Return % |
|---|---|
| 2000-01 | -8.13 |
| 2000-02 | -5.07 |
In the last 15 quarters, DOV increased in 9 and decreased in 6. The average return for this period was +4.16%, while the median return was +3.83%. Maximum gain was +17.33% on 2025-Q4 and maximum loss was -10.38% on 2025-Q3.
Total : 15 Quarters
In the last 15 quarters, DOV increased in 9 and decreased in 6. The average return for this period was +4.16%, while the median return was +3.83%. Maximum gain was +17.33% on 2025-Q4 and maximum loss was -10.38% on 2025-Q3.
In the last 15 quarters, DOV increased in 9 and decreased in 6. The average return for this period was +4.16%, while the median return was +3.83%. Maximum gain was +17.33% on 2025-Q4 and maximum loss was -10.38% on 2025-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -5.5% | +4.8% | +7.7% | +8.2% | +0.5% | -0.3% | +10.7% | +4.4% | -10.6% | +7.8% | -3.5% | +11.5% |
| 2022 | -4.7% | -7.6% | +3.5% | -15.9% | -0.3% | -8.6% | +9.2% | -5.5% | -9.7% | +8.8% | +7% | -5% |
| 2023 | +12.4% | -4.3% | +1.2% | -2.9% | -8.9% | +9.3% | -0.8% | +1.9% | -6.2% | -5.6% | +9.4% | +7.4% |
| 2024 | -1.1% | +5.6% | +5.9% | +2.2% | +3.4% | -0.5% | +4.1% | +3.8% | +6.4% | -0.6% | +8.9% | -8.3% |
| 2025 | +9.7% | -1.7% | -9.1% | -3.3% | +4.7% | +4.1% | -2.7% | +2.2% | -5.1% | +9.1% | +4% | +5.6% |
| 2026 | +2.9% | +8.8% | -7.9% | +9.2% | -6.4% | +8.1% | -1.3% | — | — | — | — | — |
| 3Y Avg | +3.8% | +4.2% | -3.7% | +2.7% | +0.5% | +3.9% | 0% | +3% | +0.6% | +4.2% | +6.4% | -1.4% |
| 2026-Q3 | 217.2 | 214.3 | -1.3% |
| 2026-Q2 | 207.3 | 224.3 | +8.2% |
| 2026-Q1 | 195.8 | 208.5 | +6.5% |
| 2025-Q4 | 166.4 | 195.2 | +17.3% |
| 2025-Q3 | 186.2 | 166.8 | -10.4% |
| 2025-Q2 | 176.5 | 183.2 | +3.8% |
| 2025-Q1 | 185.6 | 175.7 | -5.4% |
| 2024-Q4 | 190.4 | 187.6 | -1.5% |
| 2024-Q3 | 177.0 | 191.7 | +8.3% |
| 2024-Q2 | 175.5 | 180.5 | +2.8% |
| 2024-Q1 | 151.5 | 177.2 | +16.9% |
| 2023-Q4 | 137.7 | 153.8 | +11.7% |
| 2023-Q3 | 147.1 | 139.5 | -5.2% |
| 2023-Q2 | 150.5 | 147.7 | -1.9% |
| 2023-Q1 | 135.1 | 151.9 | +12.5% |
| 2022-Q4 | 120.1 | 135.4 | +12.8% |
| 2022-Q3 | 122.4 | 116.6 | -4.8% |
| 2022-Q2 | 158.6 | 121.3 | -23.5% |
| 2022-Q1 | 178.3 | 156.9 | -12.0% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -5.5% | +4.8% | +7.7% | +8.2% | +0.5% | -0.3% | +10.7% | +4.4% | -10.6% | +7.8% | -3.5% | +11.5% |
| 2022 | -4.7% | -7.6% | +3.5% | -15.9% | -0.3% | -8.6% | +9.2% | -5.5% | -9.7% | +8.8% | +7% | -5% |
| 2023 | +12.4% | -4.3% | +1.2% | -2.9% | -8.9% | +9.3% | -0.8% | +1.9% | -6.2% | -5.6% | +9.4% | +7.4% |
| 2024 | -1.1% | +5.6% | +5.9% | +2.2% | +3.4% | -0.5% | +4.1% | +3.8% | +6.4% | -0.6% | +8.9% | -8.3% |
| 2025 | +9.7% | -1.7% | -9.1% | -3.3% | +4.7% | +4.1% | -2.7% | +2.2% | -5.1% | +9.1% | +4% | +5.6% |
| 2026 | +2.9% | +8.8% | -7.9% | +9.2% | -6.4% | +8.1% | -1.3% | — | — | — | — | — |
| 3Y Avg | +3.8% | +4.2% | -3.7% | +2.7% | +0.5% | +3.9% | 0% | +3% | +0.6% | +4.2% | +6.4% | -1.4% |
| 2004-Q3 | -6.83 |
| 2004-Q4 | 5.76 |
| 2005-Q1 | -8.22 |
| 2005-Q2 | -2.36 |
| 2005-Q3 | 10.6 |
| 2005-Q4 | -1.74 |
| 2006-Q1 | 17.04 |
| 2006-Q2 | 2.25 |
| 2006-Q3 | -4.3 |
| 2006-Q4 | 3.56 |
| 2007-Q1 | 0.03 |
| 2007-Q2 | 5.25 |
| 2007-Q3 | -2.4 |
| 2007-Q4 | -10.2 |
| 2008-Q1 | -5.94 |
| 2008-Q2 | 10.08 |
| 2008-Q3 | -16.11 |
| 2008-Q4 | -17.09 |
| 2009-Q1 | -24.28 |
| 2009-Q2 | 23.63 |
| 2009-Q3 | 15.98 |
| 2009-Q4 | 12.37 |
| 2010-Q1 | 10.35 |
| 2010-Q2 | -11.11 |
| 2010-Q3 | 26.4 |
| 2010-Q4 | 11.28 |
| 2011-Q1 | 11.2 |
| 2011-Q2 | 0.84 |
| 2011-Q3 | -32.54 |
| 2011-Q4 | 30.05 |
| 2012-Q1 | 6.51 |
| 2012-Q2 | -16.28 |
| 2012-Q3 | 11.87 |
| 2012-Q4 | 10.35 |
| 2013-Q1 | 8.39 |
| 2013-Q2 | 8.21 |
| 2013-Q3 | 15.41 |
| 2013-Q4 | 6.48 |
| 2014-Q1 | 3.41 |
| 2014-Q2 | 9.94 |
| 2014-Q3 | -11.71 |
| 2014-Q4 | -9.72 |
| 2015-Q1 | -3.97 |
| 2015-Q2 | 1.11 |
| 2015-Q3 | -18.35 |
| 2015-Q4 | 8.48 |
| 2016-Q1 | 4.36 |
| 2016-Q2 | 8.07 |
| 2016-Q3 | 6.48 |
| 2016-Q4 | 1.92 |
| 2017-Q1 | 5.14 |
| 2017-Q2 | -1.4 |
| 2017-Q3 | 11.44 |
| 2017-Q4 | 9.2 |
| 2018-Q1 | -3.41 |
| 2018-Q2 | -5.48 |
| 2018-Q3 | 21.41 |
| 2018-Q4 | -19.51 |
| 2019-Q1 | 31.65 |
| 2019-Q2 | 4.42 |
| 2019-Q3 | -2.72 |
| 2019-Q4 | 19.73 |
| 2020-Q1 | -28.18 |
| 2020-Q2 | 20.73 |
| 2020-Q3 | 13.33 |
| 2020-Q4 | 17.84 |
| 2021-Q1 | 11.18 |
| 2021-Q2 | 9.19 |
| 2021-Q3 | 3.01 |
| 2021-Q4 | 15.76 |
| 2022-Q1 | -12.02 |
| 2022-Q2 | -23.48 |
| 2022-Q3 | -4.76 |
| 2022-Q4 | 12.76 |
| 2023-Q1 | 12.49 |
| 2023-Q2 | -1.91 |
| 2023-Q3 | -5.19 |
| 2023-Q4 | 11.72 |
| 2024-Q1 | 16.94 |
| 2024-Q2 | 2.8 |
| 2024-Q3 | 8.33 |
| 2024-Q4 | -1.48 |
| 2025-Q1 | -5.37 |
| 2025-Q2 | 3.83 |
| 2025-Q3 | -10.38 |
| 2025-Q4 | 17.33 |
| 2026-Q1 | 6.49 |
| 2026-Q2 | 8.19 |
| 2026-Q3 | -1.34 |
| 2000-03 |
| 25.16 |
| 2000-04 | 6.01 |
| 2000-05 | -12.27 |
| 2000-06 | -16.9 |
| 2000-07 | 8.75 |
| 2000-08 | 6.43 |
| 2000-09 | -2.87 |
| 2000-10 | -9.11 |
| 2000-11 | -4.26 |
| 2000-12 | -0.15 |
| 2001-01 | 7.18 |
| 2001-02 | -6.98 |
| 2001-03 | -6.43 |
| 2001-04 | 9.58 |
| 2001-05 | 6.72 |
| 2001-06 | -9.95 |
| 2001-07 | -6.59 |
| 2001-08 | 0.29 |
| 2001-09 | -14.53 |
| 2001-10 | 14.52 |
| 2001-11 | 8.76 |
| 2001-12 | 1.06 |
| 2002-01 | 3.06 |
| 2002-02 | 4.16 |
| 2002-03 | 2.5 |
| 2002-04 | -9.06 |
| 2002-05 | -4.86 |
| 2002-06 | 0.39 |
| 2002-07 | -12.5 |
| 2002-08 | -0.52 |
| 2002-09 | -7.15 |
| 2002-10 | -4.65 |
| 2002-11 | 22.6 |
| 2002-12 | -7.04 |
| 2003-01 | -14.1 |
| 2003-02 | -1.04 |
| 2003-03 | -4.69 |
| 2003-04 | 17.72 |
| 2003-05 | 6.5 |
| 2003-06 | -2.1 |
| 2003-07 | 21.79 |
| 2003-08 | 3.62 |
| 2003-09 | -7.56 |
| 2003-10 | 7.88 |
| 2003-11 | -2.65 |
| 2003-12 | 3.25 |
| 2004-01 | 4.81 |
| 2004-02 | -4.68 |
| 2004-03 | -3.6 |
| 2004-04 | 2.25 |
| 2004-05 | -3.01 |
| 2004-06 | 8.87 |
| 2004-07 | -4.9 |
| 2004-08 | -4.78 |
| 2004-09 | 1.76 |
| 2004-10 | -0.98 |
| 2004-11 | 3.24 |
| 2004-12 | 0.75 |
| 2005-01 | -6.99 |
| 2005-02 | 1.69 |
| 2005-03 | -3.47 |
| 2005-04 | -2.44 |
| 2005-05 | 3.59 |
| 2005-06 | -4.91 |
| 2005-07 | 11.89 |
| 2005-08 | -2.05 |
| 2005-09 | 0.04 |
| 2005-10 | -5.39 |
| 2005-11 | 4.83 |
| 2005-12 | -2.48 |
| 2006-01 | 10.72 |
| 2006-02 | 4.01 |
| 2006-03 | 0.4 |
| 2006-04 | 2.93 |
| 2006-05 | -2.12 |
| 2006-06 | 0.73 |
| 2006-07 | -4.91 |
| 2006-08 | 4.19 |
| 2006-09 | -2.69 |
| 2006-10 | 0.35 |
| 2006-11 | 5.9 |
| 2006-12 | -0.24 |
| 2007-01 | 1.65 |
| 2007-02 | -5.57 |
| 2007-03 | 1.52 |
| 2007-04 | -0.98 |
| 2007-05 | 4.26 |
| 2007-06 | 1.63 |
| 2007-07 | -2.29 |
| 2007-08 | -2.62 |
| 2007-09 | 2.8 |
| 2007-10 | -10.37 |
| 2007-11 | 4.06 |
| 2007-12 | 0.78 |
| 2008-01 | -9.3 |
| 2008-02 | -2.42 |
| 2008-03 | -0.64 |
| 2008-04 | 12.6 |
| 2008-05 | 6.09 |
| 2008-06 | -8.91 |
| 2008-07 | 2.69 |
| 2008-08 | 1.69 |
| 2008-09 | -17.56 |
| 2008-10 | -19.98 |
| 2008-11 | -7.36 |
| 2008-12 | 21.06 |
| 2009-01 | -18.8 |
| 2009-02 | -12 |
| 2009-03 | 13.04 |
| 2009-04 | 14.99 |
| 2009-05 | 1.64 |
| 2009-06 | -1.33 |
| 2009-07 | 1.79 |
| 2009-08 | 0.35 |
| 2009-09 | 14.55 |
| 2009-10 | 1.77 |
| 2009-11 | 7.24 |
| 2009-12 | 0.69 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 215.33 | 217.51 | 213.36 | 214.27 | — |
| 2026-07-10 | 212.82 | 217.56 | 212.1 | 215.33 | — |
| 2026-07-09 | 214 | 214.6 | 210.29 | 211.57 | — |
| 2026-07-08 | 213.07 | 213.09 | 208.86 | 211.47 | — |
| 2026-07-07 | 213.04 | 214.69 | 210.42 | 214.05 | — |
| 2026-07-06 | 213.06 | 215.49 | 211.93 | 214.74 | — |
| 2026-07-02 | 217.97 | 218.25 | 211.83 | 213.71 | — |
| 2026-07-01 | 222.93 | 223.51 | 217.15 | 217.17 | — |
| 2026-06-30 | 225.58 | 226.03 | 223.64 | 224.28 | — |
| 2026-06-29 | 224.79 | 226.5 | 222.41 | 224 | — |
| 2026-06-26 | 229.59 | 229.57 | 224.38 | 225.96 | — |
| 2026-06-25 | 227.22 | 233.65 | 224.65 | 230.73 | — |
| 2026-06-24 | 224.33 | 226.74 | 223.34 | 224.31 | — |
| 2026-06-23 | 225.25 | 227.14 | 221.85 | 223.54 | — |
| 2026-06-22 | 223.85 | 229.46 | 222.99 | 229.4 | — |
| 2026-06-18 | 223.27 | 226.2 | 222.29 | 223.57 | — |
| 2026-06-17 | 222.94 | 228.05 | 220.1 | 220.79 | — |
| 2026-06-16 | 222.26 | 225.57 | 222.51 | 222.63 | — |
| 2026-06-15 | 221.72 | 223.48 | 219.91 | 220.67 | — |
| 2026-06-12 | 220.78 | 221.33 | 216.29 | 217.43 | — |
| 2026-06-11 | 215.64 | 220.29 | 214.52 | 218.53 | — |
| 2026-06-10 | 220.86 | 223.39 | 213.46 | 213.76 | — |
| 2026-06-09 | 218.11 | 222.74 | 217.63 | 220.97 | — |
| 2026-06-05 | 213.6 | 215.71 | 212.3 | 214.76 | — |
| 2026-06-04 | 216.73 | 216.07 | 212.06 | 213.47 | — |
| 2026-06-03 | 210.19 | 217.24 | 210.19 | 213.51 | — |
| 2026-06-02 | 208.58 | 212.51 | 208.63 | 211.84 | — |
| 2026-06-01 | 208.21 | 208.37 | 204.52 | 207.54 | — |
| 2026-05-29 | 211.99 | 213.27 | 209.87 | 211.36 | — |
| 2026-05-28 | 211.96 | 213 | 209.32 | 212.51 | — |
| 2026-05-27 | 215.73 | 216.4 | 212.4 | 213.37 | — |
| 2026-05-22 | 209.23 | 210.84 | 207.27 | 209.9 | — |
| 2026-05-21 | 209.65 | 209.96 | 206.16 | 207.77 | — |
| 2026-05-20 | 208.5 | 211.11 | 205.72 | 210.98 | — |
| 2026-05-19 | 209.3 | 209.75 | 205.6 | 207.55 | — |
| 2026-05-18 | 210.95 | 212.1 | 209.27 | 210.83 | — |
| 2026-05-15 | 211.87 | 212.8 | 209.92 | 210.77 | — |
| 2026-05-14 | 216.2 | 216.82 | 213.4 | 214.36 | — |
| 2026-05-13 | 217.26 | 217.44 | 214.01 | 214.62 | — |
| 2026-05-12 | 219.97 | 220.48 | 214.92 | 216.71 | — |
| 2026-05-11 | 220.46 | 221.76 | 218.9 | 219.97 | — |
| 2026-05-08 | 221.89 | 221.88 | 218.8 | 219.83 | — |
| 2026-05-07 | 227.94 | 228.35 | 219.8 | 220.9 | — |
| 2026-05-06 | 227.51 | 230.73 | 226.27 | 227.18 | — |
| 2026-05-05 | 222.59 | 225.45 | 220.56 | 223.47 | — |
| 2026-05-04 | 224.72 | 224.62 | 218.97 | 220.86 | — |
| 2026-05-01 | 226.86 | 227.11 | 223.48 | 225.79 | — |
| 2026-04-30 | 222.28 | 227.58 | 221.32 | 226.41 | — |
| 2026-04-29 | 224.14 | 225.43 | 220.28 | 222.25 | — |
| 2026-04-28 | 226.1 | 226.29 | 222.59 | 224.14 | — |
| 2026-04-27 | 225.98 | 227.98 | 223.13 | 226.23 | — |
| 2026-04-24 | 228.82 | 230.49 | 223.76 | 224.78 | — |
| 2026-04-23 | 222.61 | 232.71 | 221.23 | 228.15 | — |
| 2026-04-22 | 221.58 | 221.05 | 215.6 | 216.17 | — |
| 2026-04-21 | 221.77 | 224.1 | 219.71 | 220.28 | — |
| 2026-04-20 | 218.32 | 222.7 | 218.89 | 221.9 | — |
| 2026-04-17 | 216 | 222.12 | 215.88 | 219.07 | — |
| 2026-04-16 | 215.53 | 218.38 | 213.78 | 214.17 | — |
| 2026-04-15 | 217.66 | 217.24 | 212.04 | 215.46 | — |
| 2026-04-14 | 219.25 | 220.3 | 216.96 | 218.48 | — |
| 2026-04-13 | 216.82 | 219.36 | 214.04 | 219.24 | — |
| 2026-04-10 | 219.24 | 219.22 | 217.05 | 217.12 | — |
| 2026-04-09 | 215.86 | 219.56 | 215.74 | 218.32 | — |
| 2026-04-08 | 215.22 | 217.54 | 213.53 | 216.69 | — |
| 2026-04-07 | 206.7 | 207.62 | 205.01 | 207.54 | — |
| 2026-04-06 | 204.22 | 207.53 | 204.13 | 207.48 | — |
| 2026-04-02 | 202 | 208.08 | 200.63 | 205.38 | — |
| 2026-04-01 | 210.08 | 211.89 | 207.01 | 207.3 | — |
| 2026-03-31 | 206.04 | 210.37 | 204.63 | 208.45 | — |
| 2026-03-30 | 208.31 | 208.64 | 201.68 | 202.81 | — |
| 2026-03-27 | 209 | 210.14 | 205.82 | 206.6 | — |
| 2026-03-26 | 213.27 | 215.35 | 209.09 | 209.21 | — |
| 2026-03-25 | 217.96 | 217.95 | 211.74 | 215.16 | — |
| 2026-03-24 | 209.91 | 216.48 | 209.33 | 215.58 | — |
| 2026-03-23 | 214.97 | 216.09 | 212.08 | 212.29 | — |
| 2026-03-20 | 210.42 | 213.24 | 207.7 | 209.37 | — |
| 2026-03-19 | 209.29 | 212.99 | 207.86 | 211.49 | — |
| 2026-03-18 | 213.26 | 214.52 | 211.47 | 212.23 | — |
| 2026-03-17 | 211.32 | 215.71 | 208.47 | 213.82 | — |
| 2026-03-16 | 206.57 | 208.68 | 205.51 | 207.42 | — |
| 2026-03-13 | 205.4 | 206.47 | 202.03 | 203.93 | — |
| 2026-03-12 | 207.86 | 208.44 | 203.25 | 203.8 | — |
| 2026-03-11 | 209.1 | 210.8 | 206.92 | 210.34 | — |
| 2026-03-10 | 211.5 | 214.16 | 208.53 | 210.26 | — |
| 2026-03-09 | 204.72 | 211.26 | 201.79 | 211 | — |
| 2026-03-06 | 211.73 | 211.73 | 206.88 | 208.42 | — |
| 2026-03-05 | 220.04 | 220.74 | 213.6 | 215.58 | — |
| 2026-03-04 | 221.14 | 222.13 | 219.66 | 221.84 | — |
| 2026-03-03 | 219.46 | 221.77 | 217.22 | 220.76 | — |
| 2026-03-02 | 220.18 | 226.43 | 217.69 | 226.4 | — |
| 2026-02-27 | 224.6 | 225.6 | 222.04 | 225.5 | — |
| 2026-02-26 | 227.68 | 228.84 | 224.22 | 227.14 | — |
| 2026-02-25 | 231.89 | 232.49 | 224.33 | 226.73 | — |
| 2026-02-25 | 231.89 | 232.49 | 224.33 | 226.73 | — |
| 2026-02-25 | 231.89 | 232.49 | 224.33 | 226.73 | — |
| 2026-02-24 | 231.33 | 233.85 | 229.91 | 231.35 | — |
| 2026-02-23 | 232.82 | 234 | 228.58 | 230.73 | — |
| 2026-02-20 | 232.15 | 236.69 | 231.02 | 233.31 | — |
| 2026-02-19 | 231.12 | 233.19 | 230.82 | 232.52 | — |
| 2026-02-18 | 233.52 | 234.73 | 231.14 | 232.08 | — |
| 2026-02-17 | 229.43 | 234.01 | 229.43 | 233.25 | — |
| 2026-02-13 | 230.8 | 233.91 | 225.26 | 231.63 | — |
| 2026-02-12 | 234.61 | 237.54 | 229.95 | 230.57 | — |
| 2026-02-11 | 230.81 | 233.88 | 230.15 | 233.07 | — |
| 2026-02-10 | 224.46 | 230.36 | 224.16 | 229.48 | — |
| 2026-02-09 | 222.95 | 225.23 | 222.1 | 224.99 | — |
| 2026-02-06 | 220.01 | 224.03 | 218.85 | 223.66 | — |
| 2026-02-05 | 219.44 | 219.89 | 215.86 | 217.55 | — |
| 2026-02-04 | 212.86 | 220.48 | 212.86 | 220.02 | — |
| 2026-02-03 | 207.56 | 211.88 | 207.4 | 211.66 | — |
| 2026-02-02 | 201.5 | 208.3 | 201.5 | 207.32 | — |
| 2026-01-30 | 200.35 | 205.58 | 199.85 | 201.49 | — |
| 2026-01-29 | 208.54 | 209 | 197.97 | 202.53 | — |
| 2026-01-28 | 207.28 | 208.56 | 204.3 | 206 | — |
| 2026-01-27 | 208.48 | 209 | 207.01 | 207.26 | — |
| 2026-01-26 | 207.48 | 208.33 | 206.12 | 207.7 | — |
| 2026-01-23 | 208.9 | 208.9 | 206.19 | 206.71 | — |
| 2026-01-22 | 209.89 | 210.75 | 207.77 | 209.43 | — |
| 2026-01-21 | 203.25 | 209.75 | 202.6 | 208.55 | — |
| 2026-01-20 | 203.26 | 204.61 | 200.38 | 201.27 | — |