ELV quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2001-Q4 | 21.03 |
| 2002-Q1 | 17.95 |
| 2002-Q2 | 15.87 |
| 2002-Q3 | 1.18 |
| 2002-Q4 | -2.21 |
| 2003-Q1 | 4.58 |
| 2003-Q2 | 15.27 |
| 2003-Q3 | -6.62 |
| 2003-Q4 | 3.48 |
| 2004-Q1 | 18.83 |
| 2004-Q2 | -1.8 |
| 2004-Q3 | -1.6 |
| 2004-Q4 | 32.58 |
| 2005-Q1 | 11.41 |
| 2005-Q2 | 11.73 |
| 2005-Q3 | 8.59 |
| 2005-Q4 | 5.22 |
| 2006-Q1 | -2.43 |
| Period | Return % |
|---|---|
| 2001-10 | 2.4 |
| 2001-11 | 20.59 |
In the last 15 quarters, ELV increased in 7 and decreased in 8. The average return for this period was -1.15%, while the median return was -2.04%. Maximum gain was +29.56% on 2026-Q2 and maximum loss was -27.84% on 2024-Q4.
Total : 15 Quarters
In the last 15 quarters, ELV increased in 7 and decreased in 8. The average return for this period was -1.15%, while the median return was -2.04%. Maximum gain was +29.56% on 2026-Q2 and maximum loss was -27.84% on 2024-Q4.
In the last 15 quarters, ELV increased in 7 and decreased in 8. The average return for this period was -1.15%, while the median return was -2.04%. Maximum gain was +29.56% on 2026-Q2 and maximum loss was -27.84% on 2024-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.8% | +3.6% | +15.2% | +7.3% | +3% | -3.1% | +0.1% | -3.9% | +0.9% | +15.8% | -5.2% | +14.6% |
| 2022 | -5.1% | +3% | +8.8% | +0.5% | +2.5% | -3.3% | -1.8% | +3% | -7.3% | +16.3% | -2.1% | -2.3% |
| 2023 | -0.4% | -5.8% | -2% | -1.6% | -5.2% | -4.3% | +6.1% | -5.5% | -1.6% | +2.3% | +7.4% | -2.4% |
| 2024 | +3.1% | +1.2% | +3.9% | +2.4% | +2.6% | -0.2% | -0.5% | +4.6% | -7.5% | -20.6% | -1.7% | -10.1% |
| 2025 | +8.2% | -2% | +10% | -2.8% | -6% | +3.2% | -28.5% | +16% | +0.3% | -4.6% | +8% | +6.3% |
| 2026 | -2.4% | -6.4% | -0.4% | +26.1% | +5.5% | -4% | +2.2% | — | — | — | — | — |
| 3Y Avg | +2.9% | -2.4% | +4.5% | +8.6% | +0.7% | -0.3% | -8.9% | +10.3% | -3.6% | -12.6% | +3.2% | -1.9% |
| 2026-Q3 | 416.2 | 425.2 | +2.2% |
| 2026-Q2 | 298.5 | 386.7 | +29.6% |
| 2026-Q1 | 354.3 | 292.8 | -17.4% |
| 2025-Q4 | 332.7 | 350.6 | +5.4% |
| 2025-Q3 | 395.8 | 323.1 | -18.4% |
| 2025-Q2 | 432.7 | 389.0 | -10.1% |
| 2025-Q1 | 365.8 | 435.0 | +18.9% |
| 2024-Q4 | 511.3 | 368.9 | -27.8% |
| 2024-Q3 | 534.6 | 520.0 | -2.7% |
| 2024-Q2 | 516.0 | 541.9 | +5.0% |
| 2024-Q1 | 478.8 | 518.5 | +8.3% |
| 2023-Q4 | 440.2 | 471.6 | +7.1% |
| 2023-Q3 | 444.5 | 435.4 | -2.0% |
| 2023-Q2 | 476.5 | 444.3 | -6.8% |
| 2023-Q1 | 502.2 | 459.8 | -8.4% |
| 2022-Q4 | 470.1 | 513.0 | +9.1% |
| 2022-Q3 | 486.0 | 454.2 | -6.5% |
| 2022-Q2 | 499.3 | 482.6 | -3.4% |
| 2022-Q1 | 464.9 | 491.2 | +5.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.8% | +3.6% | +15.2% | +7.3% | +3% | -3.1% | +0.1% | -3.9% | +0.9% | +15.8% | -5.2% | +14.6% |
| 2022 | -5.1% | +3% | +8.8% | +0.5% | +2.5% | -3.3% | -1.8% | +3% | -7.3% | +16.3% | -2.1% | -2.3% |
| 2023 | -0.4% | -5.8% | -2% | -1.6% | -5.2% | -4.3% | +6.1% | -5.5% | -1.6% | +2.3% | +7.4% | -2.4% |
| 2024 | +3.1% | +1.2% | +3.9% | +2.4% | +2.6% | -0.2% | -0.5% | +4.6% | -7.5% | -20.6% | -1.7% | -10.1% |
| 2025 | +8.2% | -2% | +10% | -2.8% | -6% | +3.2% | -28.5% | +16% | +0.3% | -4.6% | +8% | +6.3% |
| 2026 | -2.4% | -6.4% | -0.4% | +26.1% | +5.5% | -4% | +2.2% | — | — | — | — | — |
| 3Y Avg | +2.9% | -2.4% | +4.5% | +8.6% | +0.7% | -0.3% | -8.9% | +10.3% | -3.6% | -12.6% | +3.2% | -1.9% |
| 2006-Q2 | -4.65 |
| 2006-Q3 | 4.72 |
| 2006-Q4 | 2.14 |
| 2007-Q1 | 3.72 |
| 2007-Q2 | -1.48 |
| 2007-Q3 | -2.65 |
| 2007-Q4 | 11.12 |
| 2008-Q1 | -49.28 |
| 2008-Q2 | 2.69 |
| 2008-Q3 | 0.36 |
| 2008-Q4 | -11.31 |
| 2009-Q1 | -13.41 |
| 2009-Q2 | 34.06 |
| 2009-Q3 | -7.59 |
| 2009-Q4 | 24.34 |
| 2010-Q1 | 7.75 |
| 2010-Q2 | -24.39 |
| 2010-Q3 | 18.52 |
| 2010-Q4 | 1.34 |
| 2011-Q1 | 20.43 |
| 2011-Q2 | 11.34 |
| 2011-Q3 | -19.2 |
| 2011-Q4 | 6.31 |
| 2012-Q1 | 9.16 |
| 2012-Q2 | -12.56 |
| 2012-Q3 | -6.83 |
| 2012-Q4 | 5.07 |
| 2013-Q1 | 8.72 |
| 2013-Q2 | 21.35 |
| 2013-Q3 | 2.4 |
| 2013-Q4 | 7.29 |
| 2014-Q1 | 9.84 |
| 2014-Q2 | 8.6 |
| 2014-Q3 | 10.37 |
| 2014-Q4 | 6.36 |
| 2015-Q1 | 23.08 |
| 2015-Q2 | 6.59 |
| 2015-Q3 | -15.26 |
| 2015-Q4 | 0.36 |
| 2016-Q1 | -0.16 |
| 2016-Q2 | -7.41 |
| 2016-Q3 | -4.83 |
| 2016-Q4 | 16.98 |
| 2017-Q1 | 15.46 |
| 2017-Q2 | 13 |
| 2017-Q3 | 0.15 |
| 2017-Q4 | 17.74 |
| 2018-Q1 | -2.79 |
| 2018-Q2 | 8.13 |
| 2018-Q3 | 15.02 |
| 2018-Q4 | -4.91 |
| 2019-Q1 | 12.53 |
| 2019-Q2 | -2.12 |
| 2019-Q3 | -15.07 |
| 2019-Q4 | 26.67 |
| 2020-Q1 | -24.54 |
| 2020-Q2 | 22.72 |
| 2020-Q3 | -0.03 |
| 2020-Q4 | 18.85 |
| 2021-Q1 | 12.67 |
| 2021-Q2 | 7.93 |
| 2021-Q3 | -2.87 |
| 2021-Q4 | 23.3 |
| 2022-Q1 | 5.67 |
| 2022-Q2 | -3.35 |
| 2022-Q3 | -6.53 |
| 2022-Q4 | 9.13 |
| 2023-Q1 | -8.44 |
| 2023-Q2 | -6.76 |
| 2023-Q3 | -2.04 |
| 2023-Q4 | 7.13 |
| 2024-Q1 | 8.29 |
| 2024-Q2 | 5.01 |
| 2024-Q3 | -2.72 |
| 2024-Q4 | -27.84 |
| 2025-Q1 | 18.9 |
| 2025-Q2 | -10.1 |
| 2025-Q3 | -18.35 |
| 2025-Q4 | 5.38 |
| 2026-Q1 | -17.36 |
| 2026-Q2 | 29.56 |
| 2026-Q3 | 2.16 |
| 2001-12 | -3.51 |
| 2002-01 | 9.02 |
| 2002-02 | 9.29 |
| 2002-03 | -0.83 |
| 2002-04 | 17.1 |
| 2002-05 | 0.2 |
| 2002-06 | -3.96 |
| 2002-07 | 5.67 |
| 2002-08 | -8.36 |
| 2002-09 | 7.97 |
| 2002-10 | -2.05 |
| 2002-11 | -6.65 |
| 2002-12 | 10.12 |
| 2003-01 | -1.99 |
| 2003-02 | -0.23 |
| 2003-03 | 12.27 |
| 2003-04 | 2.54 |
| 2003-05 | 5.31 |
| 2003-06 | 6.46 |
| 2003-07 | -1.15 |
| 2003-08 | -1.72 |
| 2003-09 | -3.75 |
| 2003-10 | -5.57 |
| 2003-11 | 5.28 |
| 2003-12 | 2.91 |
| 2004-01 | 7.21 |
| 2004-02 | 3.12 |
| 2004-03 | 4.38 |
| 2004-04 | -2.87 |
| 2004-05 | -1.58 |
| 2004-06 | 1.02 |
| 2004-07 | -6.97 |
| 2004-08 | -1.29 |
| 2004-09 | 7.92 |
| 2004-10 | -7.31 |
| 2004-11 | 28.87 |
| 2004-12 | 5.41 |
| 2005-01 | 8 |
| 2005-02 | -1.88 |
| 2005-03 | 2.84 |
| 2005-04 | 2.49 |
| 2005-05 | 3.04 |
| 2005-06 | 4.55 |
| 2005-07 | 1.32 |
| 2005-08 | 2.03 |
| 2005-09 | 2.74 |
| 2005-10 | -1.52 |
| 2005-11 | 2.43 |
| 2005-12 | 2.69 |
| 2006-01 | -3.23 |
| 2006-02 | -1.13 |
| 2006-03 | 1.1 |
| 2006-04 | -6.97 |
| 2006-05 | -0.14 |
| 2006-06 | -0.38 |
| 2006-07 | 1.25 |
| 2006-08 | 3.14 |
| 2006-09 | -0.1 |
| 2006-10 | -0.93 |
| 2006-11 | 0.72 |
| 2006-12 | 3.61 |
| 2007-01 | 0.24 |
| 2007-02 | 0.1 |
| 2007-03 | 0.36 |
| 2007-04 | -2.54 |
| 2007-05 | 2.12 |
| 2007-06 | -2.38 |
| 2007-07 | -7.34 |
| 2007-08 | 8.25 |
| 2007-09 | -3.38 |
| 2007-10 | 0.35 |
| 2007-11 | 7.88 |
| 2007-12 | 4.14 |
| 2008-01 | -10.11 |
| 2008-02 | -11.2 |
| 2008-03 | -37.67 |
| 2008-04 | 7.2 |
| 2008-05 | 9.58 |
| 2008-06 | -13.72 |
| 2008-07 | 12.55 |
| 2008-08 | 2.37 |
| 2008-09 | -10.52 |
| 2008-10 | -18.17 |
| 2008-11 | -10.44 |
| 2008-12 | 22.68 |
| 2009-01 | -5.47 |
| 2009-02 | -20.82 |
| 2009-03 | 26.15 |
| 2009-04 | 12.64 |
| 2009-05 | 9.89 |
| 2009-06 | 7.2 |
| 2009-07 | 2.71 |
| 2009-08 | -0.9 |
| 2009-09 | -8.09 |
| 2009-10 | -0.26 |
| 2009-11 | 13.48 |
| 2009-12 | 6.39 |
| 2010-01 | 6.64 |
| 2010-02 | -3.63 |
| 2010-03 | 3.74 |
| 2010-04 | -16.86 |
| 2010-05 | -4.15 |
| 2010-06 | -4.15 |
| 2010-07 | 6.13 |
| 2010-08 | -4.52 |
| 2010-09 | 11.32 |
| 2010-10 | -3.15 |
| 2010-11 | 1.86 |
| 2010-12 | 0.65 |
| 2011-01 | 7.2 |
| 2011-02 | 4.27 |
| 2011-03 | 5.77 |
| 2011-04 | 8.54 |
| 2011-05 | 1.28 |
| 2011-06 | 2.07 |
| 2011-07 | -16.39 |
| 2011-08 | -3.27 |
| 2011-09 | 2.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 422.46 | 426.46 | 419.61 | 425.17 | — |
| 2026-07-10 | 420.08 | 422.07 | 415.49 | 416.23 | — |
| 2026-07-09 | 415.76 | 427.64 | 416.42 | 420.39 | — |
| 2026-07-08 | 418.38 | 426.74 | 414.2 | 416.08 | — |
| 2026-07-07 | 412.85 | 420.05 | 412.29 | 418.85 | — |
| 2026-07-06 | 416.44 | 418 | 406.92 | 408.17 | — |
| 2026-07-01 | 389.9 | 416.23 | 389.56 | 416.19 | — |
| 2026-06-30 | 389.77 | 391.12 | 384.54 | 386.73 | — |
| 2026-06-29 | 393.16 | 394.54 | 386.81 | 388.03 | — |
| 2026-06-26 | 386.25 | 395.58 | 384.44 | 395.18 | — |
| 2026-06-25 | 387 | 389.81 | 383.42 | 387.32 | — |
| 2026-06-24 | 396.59 | 397.27 | 381.24 | 384 | — |
| 2026-06-23 | 398.88 | 399.28 | 393.28 | 395.1 | — |
| 2026-06-22 | 389.11 | 397.13 | 388.94 | 394.82 | — |
| 2026-06-18 | 392.67 | 393.91 | 387.08 | 388.5 | — |
| 2026-06-17 | 395.68 | 395.66 | 388.01 | 391.27 | — |
| 2026-06-16 | 402.81 | 402.81 | 393.78 | 397.8 | — |
| 2026-06-15 | 402.56 | 405.58 | 395 | 401.89 | — |
| 2026-06-12 | 398.57 | 404.07 | 393.52 | 404.07 | — |
| 2026-06-11 | 404.95 | 406.92 | 395 | 399.18 | — |
| 2026-06-10 | 425 | 426.79 | 401.64 | 404.56 | — |
| 2026-06-09 | 420.2 | 426.66 | 418.65 | 424.43 | — |
| 2026-06-05 | 410.83 | 416.56 | 408.97 | 415.53 | — |
| 2026-06-04 | 400.2 | 411.8 | 397.43 | 409.44 | — |
| 2026-06-03 | 392.26 | 396.75 | 390.29 | 391.27 | — |
| 2026-06-02 | 401 | 401.81 | 387.23 | 389.03 | — |
| 2026-06-01 | 390.82 | 403.27 | 390.82 | 402.66 | — |
| 2026-05-29 | 395.93 | 396.52 | 389.58 | 393.19 | — |
| 2026-05-28 | 391.5 | 393.32 | 387.27 | 392.75 | — |
| 2026-05-27 | 388.71 | 392.65 | 386.76 | 391.47 | — |
| 2026-05-22 | 393.64 | 396.59 | 392.02 | 394.69 | — |
| 2026-05-21 | 393.8 | 394 | 387.75 | 389.82 | — |
| 2026-05-20 | 403 | 408 | 392.02 | 396.21 | — |
| 2026-05-19 | 393.68 | 405.89 | 388.49 | 402.27 | — |
| 2026-05-18 | 390 | 394.88 | 385.05 | 394.07 | — |
| 2026-05-15 | 394.27 | 398.27 | 392.21 | 392.68 | — |
| 2026-05-14 | 397.08 | 398.67 | 391.51 | 396.71 | — |
| 2026-05-13 | 396 | 401.12 | 386.2 | 399.64 | — |
| 2026-05-12 | 382.45 | 395 | 375.4 | 393.3 | — |
| 2026-05-11 | 379.8 | 382.49 | 373.17 | 381.75 | — |
| 2026-05-08 | 376.24 | 379.13 | 371.1 | 378.07 | — |
| 2026-05-07 | 372.43 | 375.64 | 369.4 | 372.92 | — |
| 2026-05-06 | 373.03 | 377.87 | 369.47 | 374.71 | — |
| 2026-05-05 | 372.13 | 373.46 | 366.95 | 369.07 | — |
| 2026-05-04 | 371.39 | 374.09 | 370.39 | 371.9 | — |
| 2026-05-01 | 373.8 | 375.36 | 369.09 | 372.68 | — |
| 2026-04-30 | 373.5 | 376.62 | 366.32 | 376.42 | — |
| 2026-04-29 | 365.2 | 376.85 | 366.19 | 376.63 | — |
| 2026-04-28 | 359.17 | 366.59 | 358.23 | 362.74 | — |
| 2026-04-27 | 342.99 | 357.97 | 342.99 | 356.13 | — |
| 2026-04-24 | 348 | 350.79 | 342.75 | 344.76 | — |
| 2026-04-23 | 329.36 | 347.15 | 330.34 | 346.29 | — |
| 2026-04-22 | 337.88 | 339.33 | 325.42 | 328.2 | — |
| 2026-04-21 | 331 | 332.93 | 325.34 | 328.11 | — |
| 2026-04-20 | 321.43 | 324.19 | 315.34 | 319.36 | — |
| 2026-04-17 | 316.1 | 324.61 | 314.34 | 323.05 | — |
| 2026-04-16 | 310.88 | 316.13 | 309.08 | 315.82 | — |
| 2026-04-15 | 313.58 | 314.92 | 306.3 | 311.18 | — |
| 2026-04-14 | 317.86 | 322.81 | 312.88 | 313.35 | — |
| 2026-04-13 | 309.51 | 316.48 | 307.91 | 316.07 | — |
| 2026-04-10 | 318.42 | 319.81 | 311.25 | 311.53 | — |
| 2026-04-09 | 315.52 | 319.69 | 314.79 | 316.87 | — |
| 2026-04-08 | 315.64 | 319.38 | 314.02 | 318.23 | — |
| 2026-04-07 | 317 | 318.97 | 309.01 | 311.83 | — |
| 2026-04-06 | 300.1 | 306 | 298.82 | 302.61 | — |
| 2026-04-02 | 295.24 | 302.94 | 294.89 | 300.74 | — |
| 2026-04-01 | 292.83 | 299.32 | 292.07 | 298.5 | — |
| 2026-03-31 | 287.14 | 295.17 | 286.38 | 292.75 | — |
| 2026-03-30 | 288.62 | 289.97 | 283.27 | 284.79 | — |
| 2026-03-27 | 291.19 | 293.87 | 282.46 | 286.39 | — |
| 2026-03-26 | 296.05 | 297.85 | 292.8 | 294.25 | — |
| 2026-03-25 | 296.78 | 299.88 | 289.32 | 296.09 | — |
| 2026-03-24 | 288.39 | 290.38 | 283.93 | 290.33 | — |
| 2026-03-23 | 293.85 | 295.37 | 286.56 | 289.24 | — |
| 2026-03-20 | 290.58 | 293.96 | 287.7 | 291.48 | — |
| 2026-03-19 | 294.08 | 299.35 | 291.09 | 291.15 | — |
| 2026-03-18 | 292.72 | 295.8 | 290.47 | 294.95 | — |
| 2026-03-17 | 295 | 301 | 293.83 | 295.75 | — |
| 2026-03-16 | 293.54 | 294.95 | 291.63 | 292.07 | — |
| 2026-03-13 | 291.32 | 294.42 | 289.6 | 291.63 | — |
| 2026-03-12 | 292 | 295.79 | 283.1 | 287.89 | — |
| 2026-03-11 | 280.19 | 290 | 279.28 | 289.79 | — |
| 2026-03-10 | 287.22 | 290.58 | 280.92 | 282.68 | — |
| 2026-03-09 | 287 | 288.05 | 274.84 | 280.74 | — |
| 2026-03-06 | 286.5 | 289.96 | 281.5 | 289.64 | — |
| 2026-03-05 | 288.73 | 294.98 | 283.14 | 286.48 | — |
| 2026-03-04 | 284.37 | 293.72 | 283.33 | 291.45 | — |
| 2026-03-03 | 290 | 294.65 | 283.43 | 284.03 | — |
| 2026-03-02 | 315.06 | 316.03 | 289.97 | 294.07 | — |
| 2026-02-27 | 322.66 | 324.08 | 311 | 320 | — |
| 2026-02-26 | 330.81 | 334.01 | 322.22 | 323.05 | — |
| 2026-02-25 | 331.73 | 338.59 | 328.4 | 330.51 | — |
| 2026-02-25 | 331.73 | 338.59 | 328.4 | 330.51 | — |
| 2026-02-25 | 331.73 | 338.59 | 328.4 | 330.51 | — |
| 2026-02-24 | 335.14 | 335.14 | 320.68 | 327.14 | — |
| 2026-02-23 | 339.93 | 346.02 | 335.23 | 335.87 | — |
| 2026-02-20 | 348.02 | 348.75 | 337.78 | 342.93 | — |
| 2026-02-19 | 346.86 | 348.42 | 341.85 | 348.18 | — |
| 2026-02-18 | 342.75 | 346.87 | 341.05 | 346.24 | — |
| 2026-02-17 | 347.22 | 352 | 342.05 | 344.78 | — |
| 2026-02-13 | 336.89 | 346.85 | 334.38 | 346.8 | — |
| 2026-02-12 | 329.84 | 344.76 | 327.77 | 336.04 | — |
| 2026-02-11 | 325 | 331.31 | 323.3 | 330.25 | — |
| 2026-02-10 | 329.06 | 331.81 | 323.7 | 325.64 | — |
| 2026-02-09 | 334.4 | 339.57 | 324.67 | 327.5 | — |
| 2026-02-06 | 330 | 339.17 | 327.83 | 338.98 | — |
| 2026-02-05 | 338.57 | 345.46 | 331.45 | 332.25 | — |
| 2026-02-04 | 337.37 | 346.89 | 336.04 | 340.6 | — |
| 2026-02-03 | 340.6 | 347.22 | 333.61 | 338.65 | — |
| 2026-02-02 | 342.29 | 345.17 | 339.11 | 341.83 | — |
| 2026-01-30 | 347.9 | 350.84 | 342.01 | 345.74 | — |
| 2026-01-29 | 342 | 350.72 | 341.05 | 346.98 | — |
| 2026-01-28 | 315.46 | 347.47 | 315.46 | 341.85 | — |
| 2026-01-27 | 351.6 | 353 | 320.38 | 322.92 | — |
| 2026-01-26 | 371.34 | 378.44 | 367.88 | 376.93 | — |
| 2026-01-23 | 370.39 | 372.98 | 366.69 | 371.06 | — |
| 2026-01-22 | 368.66 | 372.95 | 364.89 | 372.24 | — |
| 2026-01-21 | 368 | 370 | 364.58 | 369.88 | — |
| 2026-01-20 | 370.07 | 376 | 366.06 | 367.06 | — |
| 2026-01-16 | 380.13 | 381.18 | 373.04 | 374.87 | — |