FAST Quarterly Statistics
FAST quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Fastenal Co (FAST) company overview
Fastenal began as an industrial retailer, expanding its product portfolio from nuts and bolts to cutting tools, safety equipment, and janitorial supplies. It transitioned into a distributor by building out a dense network of branches close to its business customers. Once a customer becomes large enough, Fastenal installs vending machines and its own personnel on-site. Today, these on-site locations exceed Fastenal's branch count and remain the firm's main focus for expansion. Fastenal acts as a one-stop outsourcing partner for its industrial customers, offering value-added services along with a wide breadth of maintenance, repair, and operations supplies.
| Period | Return % |
|---|---|
| 2000-Q1 | 12.78 |
| 2000-Q2 | 12.06 |
| 2000-Q3 | 8.43 |
| 2000-Q4 | -3.39 |
| 2001-Q1 | 4.29 |
| 2001-Q2 | 12.79 |
| 2001-Q3 | -9.64 |
| 2001-Q4 | 19.54 |
| 2002-Q1 | 14.08 |
| 2002-Q2 | 2.99 |
| 2002-Q3 | -18.26 |
| 2002-Q4 | 18.18 |
| 2003-Q1 | -27.27 |
| 2003-Q2 | 19.77 |
| 2003-Q3 | 10.28 |
| 2003-Q4 | 30.13 |
| 2004-Q1 | 7.69 |
| 2004-Q2 | 8.56 |
| 2004-Q3 | 3.45 |
| 2004-Q4 | 8.15 |
| 2005-Q1 | -8.95 |
| 2005-Q2 | 10.69 |
| 2005-Q3 | -0.52 |
| 2005-Q4 | 26.03 |
| 2006-Q1 | 21.06 |
| 2006-Q2 | -15.01 |
| 2006-Q3 | -6.23 |
| 2006-Q4 | -5.47 |
| 2007-Q1 | -2.67 |
| 2007-Q2 | 20.23 |
| 2007-Q3 | 7.58 |
| 2007-Q4 | -11.87 |
| 2008-Q1 | 17.86 |
| 2008-Q2 | -8.49 |
| 2008-Q3 | 13 |
| 2008-Q4 | -22.97 |
| 2009-Q1 | -11.84 |
| 2009-Q2 | 0.73 |
| 2009-Q3 | 17.48 |
| 2009-Q4 | 12.31 |
| 2010-Q1 | 14.29 |
| 2010-Q2 | 3.29 |
| 2010-Q3 | 6.74 |
| 2010-Q4 | 12.29 |
| 2011-Q1 | 6.44 |
| 2011-Q2 | 9.36 |
| 2011-Q3 | -9.17 |
| 2011-Q4 | 35.24 |
| 2012-Q1 | 23.58 |
| 2012-Q2 | -26.21 |
| 2012-Q3 | 10.14 |
| 2012-Q4 | 4.57 |
| 2013-Q1 | 7.27 |
| 2013-Q2 | -7.96 |
| 2013-Q3 | 9.69 |
| 2013-Q4 | -7.48 |
| 2014-Q1 | 5.48 |
| 2014-Q2 | -0.72 |
| 2014-Q3 | -8.85 |
| 2014-Q4 | 6.83 |
| 2015-Q1 | -12.57 |
| 2015-Q2 | 2.33 |
| 2015-Q3 | -13.19 |
| 2015-Q4 | 14.86 |
| 2016-Q1 | 21.89 |
| 2016-Q2 | -9.24 |
| 2016-Q3 | -7.77 |
| 2016-Q4 | 11.39 |
| 2017-Q1 | 9.71 |
| 2017-Q2 | -15.2 |
| 2017-Q3 | 3.54 |
| 2017-Q4 | 19.49 |
| 2018-Q1 | 0.07 |
| 2018-Q2 | -9.55 |
| 2018-Q3 | 20.92 |
| 2018-Q4 | -9.8 |
| 2019-Q1 | 25.14 |
| 2019-Q2 | -0.91 |
| 2019-Q3 | 0 |
| 2019-Q4 | 18.54 |
| 2020-Q1 | -16.07 |
| 2020-Q2 | 39.91 |
| 2020-Q3 | 4.88 |
| 2020-Q4 | 9.12 |
| 2021-Q1 | 5.5 |
| 2021-Q2 | 1.72 |
| 2021-Q3 | -0.85 |
| 2021-Q4 | 23.96 |
| 2022-Q1 | -4.16 |
| 2022-Q2 | -16.33 |
| 2022-Q3 | -7.44 |
| 2022-Q4 | -0.13 |
| 2023-Q1 | 13.8 |
| 2023-Q2 | 9.58 |
| 2023-Q3 | -6.44 |
| 2023-Q4 | 18.05 |
| 2024-Q1 | 21.4 |
| 2024-Q2 | -17.94 |
| 2024-Q3 | 15.01 |
| 2024-Q4 | 1.18 |
| 2025-Q1 | 9.06 |
| 2025-Q2 | 8.22 |
| 2025-Q3 | 14.42 |
| 2025-Q4 | -15.91 |
| 2026-Q1 | 14.74 |
| 2026-Q2 | 3 |
| 2026-Q3 | 3.73 |
| 2026-Q4 | 1.06 |
| Period | Return % |
|---|---|
| 2000-01 | 3.01 |
| 2000-02 | 0.73 |
| 2000-03 | 8.7 |
| 2000-04 | 22 |
| 2000-05 | 7.65 |
| 2000-06 | -19.8 |
| 2000-07 | 22.15 |
| 2000-08 | 3.63 |
| 2000-09 | -10 |
| 2000-10 | -0.56 |
| 2000-11 | 7.82 |
| 2000-12 | -11.4 |
| 2001-01 | 3.51 |
| 2001-02 | 6.21 |
| 2001-03 | -9.57 |
| 2001-04 | 19.41 |
| 2001-05 | 3.45 |
| 2001-06 | -7.62 |
| 2001-07 | 5.67 |
| 2001-08 | 0 |
| 2001-09 | -13.17 |
| 2001-10 | 3.93 |
| 2001-11 | 1.62 |
| 2001-12 | 10.64 |
| 2002-01 | 0.48 |
| 2002-02 | 11.96 |
| 2002-03 | 0.43 |
| 2002-04 | 11.06 |
| 2002-05 | -5.36 |
| 2002-06 | -2.43 |
| 2002-07 | -1.24 |
| 2002-08 | -7.56 |
| 2002-09 | -10.45 |
| 2002-10 | 7.61 |
| 2002-11 | 5.19 |
| 2002-12 | 4.93 |
| 2003-01 | -11.54 |
| 2003-02 | 0.48 |
| 2003-03 | -15.38 |
| 2003-04 | 22.73 |
| 2003-05 | -3.24 |
| 2003-06 | 1.44 |
| 2003-07 | 11.79 |
| 2003-08 | 6.75 |
| 2003-09 | -6.72 |
| 2003-10 | 17.8 |
| 2003-11 | 11.87 |
| 2003-12 | 0 |
| 2004-01 | -3.86 |
| 2004-02 | 1.34 |
| 2004-03 | 10.89 |
| 2004-04 | 2.08 |
| 2004-05 | -5.83 |
| 2004-06 | 9.91 |
| 2004-07 | 9.86 |
| 2004-08 | 0.51 |
| 2004-09 | -8.16 |
| 2004-10 | -4.17 |
| 2004-11 | 10.72 |
| 2004-12 | 0.79 |
| 2005-01 | -2.34 |
| 2005-02 | -2.93 |
| 2005-03 | -5.21 |
| 2005-04 | -3.18 |
| 2005-05 | 8.36 |
| 2005-06 | 5.51 |
| 2005-07 | 7.05 |
| 2005-08 | -7.56 |
| 2005-09 | 0.79 |
| 2005-10 | 14.66 |
| 2005-11 | 13.24 |
| 2005-12 | -1.41 |
| 2006-01 | -2.45 |
| 2006-02 | 15.09 |
| 2006-03 | 7.83 |
| 2006-04 | -1.18 |
| 2006-05 | -8.03 |
| 2006-06 | -6.32 |
| 2006-07 | -11.71 |
| 2006-08 | 3.15 |
| 2006-09 | 5.01 |
| 2006-10 | 4.36 |
| 2006-11 | -10.54 |
| 2006-12 | -0.22 |
| 2007-01 | 3.79 |
| 2007-02 | -5.36 |
| 2007-03 | -0.68 |
| 2007-04 | 17.35 |
| 2007-05 | 5.45 |
| 2007-06 | -3.51 |
| 2007-07 | 7.65 |
| 2007-08 | 1.24 |
| 2007-09 | -0.35 |
| 2007-10 | -2.11 |
| 2007-11 | -10.97 |
| 2007-12 | 2.02 |
| 2008-01 | 0 |
| 2008-02 | 0.59 |
| 2008-03 | 12.99 |
| 2008-04 | 6.27 |
| 2008-05 | 1.31 |
| 2008-06 | -12.78 |
| 2008-07 | 13.36 |
| 2008-08 | 6.22 |
| 2008-09 | -4.93 |
| 2008-10 | -18.48 |
| 2008-11 | -4.37 |
| 2008-12 | -9.36 |
| 2009-01 | -2.06 |
| 2009-02 | -11.71 |
| 2009-03 | 6.63 |
| 2009-04 | 19.4 |
| 2009-05 | -13.54 |
| 2009-06 | 0 |
| 2009-07 | 7.23 |
| 2009-08 | 1.8 |
| 2009-09 | 6.84 |
| 2009-10 | -10.95 |
| 2009-11 | 7.66 |
| 2009-12 | 12.07 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 50.49 | 50.92 | 50.12 | 50.75 | — |
| 2026-10-08 | 49.74 | 50.81 | 49.55 | 50.49 | — |
| 2026-10-07 | 50.49 | 50.8 | 49.77 | 49.83 | — |
| 2026-10-06 | 50.63 | 51.38 | 50.53 | 50.81 | — |
| 2026-10-05 | 50.62 | 50.98 | 50 | 50.69 | — |
| 2026-10-02 | 50.6 | 51.04 | 50.46 | 50.75 | — |
| 2026-10-01 | 49.47 | 50.27 | 49.11 | 50.22 | — |
| 2026-09-30 | 50.06 | 50.34 | 49.53 | 49.53 | — |
| 2026-09-29 | 50.37 | 50.72 | 49.86 | 49.96 | — |
| 2026-09-28 | 50.17 | 50.81 | 50.04 | 50.49 | — |
| 2026-09-25 | 50.53 | 51.05 | 50.26 | 50.43 | — |
| 2026-09-24 | 50.9 | 51.41 | 50.35 | 50.73 | — |
| 2026-09-23 | 49.98 | 51.04 | 49.94 | 50.99 | — |
| 2026-09-21 | 48.94 | 49.7 | 48.53 | 49.65 | — |
| 2026-09-18 | 48.93 | 49.28 | 48.56 | 49.01 | — |
| 2026-09-17 | 49.27 | 49.58 | 48.63 | 49.18 | — |
| 2026-09-16 | 49.6 | 49.78 | 48.73 | 49.03 | — |
| 2026-09-15 | 49.43 | 49.69 | 48.71 | 49.41 | — |
| 2026-09-14 | 49.03 | 49.67 | 48.63 | 49.44 | — |
| 2026-09-11 | 49.74 | 49.91 | 49.01 | 49.32 | — |
| 2026-09-10 | 48.32 | 49.13 | 48.06 | 49.01 | — |
| 2026-09-09 | 49.36 | 49.53 | 48.6 | 48.79 | — |
| 2026-09-08 | 49.46 | 49.65 | 49.21 | 49.38 | — |
| 2026-09-04 | 48.7 | 50.42 | 48.7 | 49.6 | — |
| 2026-09-02 | 48.66 | 48.69 | 47.65 | 47.93 | — |
| 2026-09-01 | 49.12 | 49.24 | 48.53 | 48.75 | — |
| 2026-08-31 | 49.59 | 49.78 | 49.13 | 49.31 | — |
| 2026-08-27 | 50.75 | 51.32 | 50.54 | 51.14 | — |
| 2026-08-26 | 50.71 | 51.31 | 50.44 | 51.15 | — |
| 2026-08-25 | 51.31 | 51.36 | 50.22 | 50.31 | — |
| 2026-08-24 | 51.46 | 52.15 | 51.24 | 51.28 | — |
| 2026-08-21 | 50.85 | 51.46 | 50.62 | 51.26 | — |
| 2026-08-20 | 51.26 | 51.36 | 50.38 | 50.66 | — |
| 2026-08-19 | 51.38 | 52.05 | 51.23 | 51.44 | — |
| 2026-08-18 | 51.71 | 51.78 | 51.24 | 51.27 | — |
| 2026-08-17 | 50.93 | 51.53 | 50.73 | 51.23 | — |
| 2026-08-14 | 51.39 | 51.52 | 50.7 | 51.02 | — |
| 2026-08-13 | 52.38 | 52.59 | 51.22 | 51.34 | — |
| 2026-08-12 | 52.48 | 52.81 | 51.76 | 52.22 | — |
| 2026-08-11 | 52.15 | 52.92 | 52.11 | 52.38 | — |
| 2026-08-10 | 51.68 | 52.22 | 51.28 | 52.15 | — |
| 2026-08-07 | 50.58 | 51.9 | 50.2 | 51.84 | — |
| 2026-08-06 | 50.46 | 50.9 | 50.33 | 50.8 | — |
| 2026-08-05 | 49.99 | 50.55 | 49.77 | 49.99 | — |
| 2026-08-04 | 48.08 | 49.76 | 46.98 | 49.71 | — |
| 2026-08-03 | 47.88 | 48.79 | 47.69 | 48.11 | — |
| 2026-07-31 | 46.51 | 47.82 | 46.38 | 47.71 | — |
| 2026-07-30 | 47.47 | 47.65 | 46.35 | 46.66 | — |
| 2026-07-29 | 47.63 | 48.17 | 47.19 | 47.78 | — |
| 2026-07-28 | 47.94 | 49.17 | 47.77 | 48.1 | — |
| 2026-07-27 | 47.71 | 47.76 | 46.96 | 47.64 | — |
| 2026-07-24 | 46.09 | 47.09 | 46.01 | 47.02 | — |
| 2026-07-23 | 45.18 | 46.17 | 45.18 | 46.15 | — |
| 2026-07-22 | 45.13 | 45.59 | 45.01 | 45.33 | — |
| 2026-07-21 | 44.86 | 45.05 | 44.06 | 45.01 | — |
| 2026-07-20 | 45.49 | 45.57 | 44.33 | 44.76 | — |
| 2026-07-17 | 46.9 | 47.06 | 45.26 | 45.49 | — |
| 2026-07-16 | 45.56 | 46.86 | 45.56 | 46.67 | — |
| 2026-07-15 | 45.85 | 46.05 | 44.22 | 45.36 | — |
| 2026-07-14 | 46.57 | 49.01 | 44.52 | 45.74 | — |
| 2026-07-13 | 47.33 | 47.65 | 46.63 | 47.05 | — |
| 2026-07-10 | 46.31 | 47.26 | 46.17 | 46.49 | — |
| 2026-07-09 | 46.1 | 47.12 | 46.03 | 46.35 | — |
| 2026-07-08 | 47.1 | 47.1 | 46.35 | 46.51 | — |
| 2026-07-07 | 48.31 | 48.63 | 47.01 | 47.11 | — |
| 2026-07-06 | 48.75 | 48.83 | 47.25 | 48.31 | — |
| 2026-07-02 | 47.96 | 48.76 | 47.71 | 48.6 | — |
| 2026-07-01 | 48.5 | 48.53 | 47.53 | 47.75 | — |
| 2026-06-30 | 47.38 | 48.29 | 47.14 | 48.03 | — |
| 2026-06-29 | 47.1 | 47.48 | 46.82 | 47.4 | — |
| 2026-06-26 | 47.15 | 47.56 | 46.72 | 47.1 | — |
| 2026-06-25 | 46.15 | 47.81 | 46.01 | 46.92 | — |
| 2026-06-24 | 45.67 | 46.82 | 45.64 | 46.26 | — |
| 2026-06-23 | 46.13 | 46.13 | 45.41 | 45.6 | — |
| 2026-06-22 | 45.97 | 46.88 | 45.86 | 46.12 | — |
| 2026-06-18 | 45.33 | 46.08 | 45.15 | 45.89 | — |
| 2026-06-17 | 45.78 | 46.21 | 44.64 | 44.88 | — |
| 2026-06-16 | 46.1 | 46.71 | 45.71 | 46.05 | — |
| 2026-06-15 | 46.84 | 46.91 | 46.02 | 46.1 | — |
| 2026-06-12 | 46.59 | 47.16 | 46.29 | 46.57 | — |
| 2026-06-11 | 46.41 | 46.85 | 46.08 | 46.39 | — |
| 2026-06-10 | 46.53 | 47.06 | 45.9 | 46.03 | — |
| 2026-06-09 | 46.27 | 46.94 | 46.02 | 46.58 | — |
| 2026-06-05 | 47.33 | 47.78 | 46.6 | 46.79 | — |
| 2026-06-04 | 47.5 | 47.74 | 46.65 | 47.16 | — |
| 2026-06-03 | 44.73 | 46.64 | 44.62 | 46.46 | — |
| 2026-06-02 | 44.22 | 44.77 | 43.9 | 44.73 | — |
| 2026-06-01 | 43.66 | 44.18 | 43.26 | 43.99 | — |
| 2026-05-29 | 44.66 | 44.93 | 44.15 | 44.2 | — |
| 2026-05-28 | 44.65 | 44.9 | 44.19 | 44.76 | — |
| 2026-05-27 | 44.45 | 44.98 | 44.32 | 44.82 | — |
| 2026-05-22 | 43.53 | 44 | 43.23 | 43.94 | — |
| 2026-05-21 | 43.47 | 44 | 42.91 | 43.53 | — |
| 2026-05-20 | 43.57 | 44.13 | 43.18 | 43.68 | — |
| 2026-05-19 | 44 | 44 | 43.18 | 43.57 | — |
| 2026-05-18 | 43.4 | 44.25 | 43.36 | 44 | — |
| 2026-05-15 | 43.78 | 43.78 | 43.01 | 43.26 | — |
| 2026-05-14 | 43.89 | 44.15 | 43.48 | 43.98 | — |
| 2026-05-13 | 43.3 | 43.88 | 43 | 43.77 | — |
| 2026-05-12 | 43.61 | 43.8 | 42.97 | 43.32 | — |
| 2026-05-11 | 44.06 | 44.15 | 42.97 | 43.3 | — |
| 2026-05-08 | 44.39 | 44.56 | 43.88 | 44.17 | — |
| 2026-05-07 | 44.98 | 45.63 | 44.28 | 44.36 | — |
| 2026-05-06 | 44.77 | 45.41 | 44.56 | 44.71 | — |
| 2026-05-05 | 44.88 | 45.1 | 44.22 | 44.33 | — |
| 2026-05-04 | 44.63 | 45.12 | 44.56 | 44.88 | — |
| 2026-05-01 | 45 | 45.16 | 44.49 | 44.91 | — |
| 2026-04-30 | 43.62 | 45.09 | 43.62 | 44.93 | — |
| 2026-04-29 | 44.41 | 44.59 | 43.63 | 43.71 | — |
| 2026-04-28 | 45.49 | 45.49 | 44.49 | 44.68 | — |
| 2026-04-27 | 44.66 | 45.49 | 44.65 | 45.28 | — |
| 2026-04-24 | 45.17 | 45.35 | 44.63 | 44.69 | — |
| 2026-04-23 | 45.09 | 45.71 | 44.97 | 45.45 | — |
| 2026-04-22 | 45.71 | 45.79 | 44.64 | 44.81 | — |
| 2026-04-21 | 45.51 | 45.9 | 45.4 | 45.7 | — |
| 2026-04-20 | 45.73 | 46.03 | 45.37 | 45.56 | — |
| 2026-04-17 | 45.23 | 46 | 45.13 | 45.78 | — |
| 2026-04-16 | 44.4 | 45.24 | 44.35 | 44.72 | — |
| 2026-04-15 | 44.49 | 44.51 | 43.52 | 44.4 | — |
| 2026-04-14 | 45.25 | 45.7 | 44.12 | 44.62 | — |