FISV quarterly returns
FISV quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -2.36 |
| 2000-Q2 | 14.26 |
| 2000-Q3 | 33.24 |
| 2000-Q4 | -18.2 |
| 2001-Q1 | 0.81 |
| 2001-Q2 | 35.28 |
| 2001-Q3 | -16.67 |
| 2001-Q4 | 32.25 |
| 2002-Q1 | 7.28 |
| 2002-Q2 | -20.31 |
| 2002-Q3 | -20.5 |
| 2002-Q4 | 16.94 |
| 2003-Q1 | -11.67 |
| 2003-Q2 | 12.36 |
| 2003-Q3 | 0.11 |
| 2003-Q4 | 5.1 |
| 2004-Q1 | -8.5 |
| 2004-Q2 | 9.21 |
| 2004-Q3 | -7.92 |
| 2004-Q4 | 12.29 |
| 2005-Q1 | -0.6 |
| 2005-Q2 | 8.5 |
| 2005-Q3 | 6.4 |
| 2005-Q4 | -5 |
| 2006-Q1 | -2.56 |
| 2006-Q2 | 7.39 |
| 2006-Q3 | 4.07 |
| 2006-Q4 | 10.36 |
| 2007-Q1 | 2.95 |
| 2007-Q2 | 5.34 |
| 2007-Q3 | -10.42 |
| 2007-Q4 | 7.19 |
| 2008-Q1 | -12.96 |
| 2008-Q2 | -10.85 |
| 2008-Q3 | 4.51 |
| 2008-Q4 | -21.03 |
| 2009-Q1 | -4.61 |
| 2009-Q2 | 24.51 |
| 2009-Q3 | 3.97 |
| 2009-Q4 | 3.06 |
| 2010-Q1 | 2.67 |
| 2010-Q2 | -10.72 |
| 2010-Q3 | 17.47 |
| 2010-Q4 | 9.42 |
| 2011-Q1 | 5.38 |
| 2011-Q2 | -0.38 |
| 2011-Q3 | -20.39 |
| 2011-Q4 | 17.05 |
| 2012-Q1 | 18.51 |
| 2012-Q2 | 2.61 |
| 2012-Q3 | 1.98 |
| 2012-Q4 | 6.64 |
| 2013-Q1 | 8.12 |
| 2013-Q2 | 0.46 |
| 2013-Q3 | 15.77 |
| 2013-Q4 | 15.13 |
| 2014-Q1 | -2.61 |
| 2014-Q2 | 5.27 |
| 2014-Q3 | 5.62 |
| 2014-Q4 | 10.35 |
| 2015-Q1 | 12.43 |
| 2015-Q2 | 4.1 |
| 2015-Q3 | 2.97 |
| 2015-Q4 | 4.5 |
| 2016-Q1 | 14.61 |
| 2016-Q2 | 5.18 |
| 2016-Q3 | -8.67 |
| 2016-Q4 | 6.54 |
| 2017-Q1 | 7.42 |
| 2017-Q2 | 5.79 |
| 2017-Q3 | 6.31 |
| 2017-Q4 | 1.77 |
| 2018-Q1 | 9.4 |
| 2018-Q2 | 5.03 |
| 2018-Q3 | 10.22 |
| 2018-Q4 | -9.86 |
| 2019-Q1 | 22.25 |
| 2019-Q2 | 2.07 |
| 2019-Q3 | 11.98 |
| 2019-Q4 | 12.1 |
| 2020-Q1 | -17.77 |
| 2020-Q2 | 10.92 |
| 2020-Q3 | 4.62 |
| 2020-Q4 | 9.22 |
| 2021-Q1 | 6.36 |
| 2021-Q2 | -12.51 |
| 2021-Q3 | 0.15 |
| 2021-Q4 | -5.46 |
| 2022-Q1 | -5.78 |
| 2022-Q2 | -13.61 |
| 2022-Q3 | 1.07 |
| 2022-Q4 | 5.92 |
| 2023-Q1 | 11.68 |
| 2023-Q2 | 11.81 |
| 2023-Q3 | -10.31 |
| 2023-Q4 | 17.71 |
| 2024-Q1 | 20.09 |
| 2024-Q2 | -6.01 |
| 2024-Q3 | 22.09 |
| 2024-Q4 | 13.3 |
| 2025-Q1 | 7.21 |
| 2025-Q2 | -22.34 |
| 2025-Q3 | -25.34 |
| 2025-Q4 | -46.73 |
| 2026-Q1 | -14.93 |
| 2026-Q2 | -11.54 |
| 2026-Q3 | 3.65 |
| Period | Return % |
|---|---|
| 2000-01 | -10.87 |
| 2000-02 | -20.77 |
| 2000-03 | 35.37 |
| 2000-04 | 21.39 |
| 2000-05 | 1.04 |
| 2000-06 | -9.19 |
| 2000-07 | 24.17 |
| 2000-08 | 0.56 |
| 2000-09 | 11.63 |
| 2000-10 | -9.62 |
| 2000-11 | 6.64 |
| 2000-12 | -14.12 |
| 2001-01 | 16.76 |
| 2001-02 | -5.28 |
| 2001-03 | -8.69 |
| 2001-04 | 17.01 |
| 2001-05 | 1.43 |
| 2001-06 | 14.13 |
| 2001-07 | -6.82 |
| 2001-08 | -3.53 |
| 2001-09 | -0.12 |
| 2001-10 | 16.25 |
| 2001-11 | 2.09 |
| 2001-12 | 9.07 |
| 2002-01 | -1.03 |
| 2002-02 | 4.6 |
| 2002-03 | 4.74 |
| 2002-04 | -3.56 |
| 2002-05 | -4.92 |
| 2002-06 | -12.9 |
| 2002-07 | -2.6 |
| 2002-08 | 10.44 |
| 2002-09 | -18.66 |
| 2002-10 | 7.58 |
| 2002-11 | 8.03 |
| 2002-12 | -1.16 |
| 2003-01 | -12.57 |
| 2003-02 | 1.66 |
| 2003-03 | 0.25 |
| 2003-04 | -7.19 |
| 2003-05 | 11.44 |
| 2003-06 | 10 |
| 2003-07 | 7.84 |
| 2003-08 | 0.94 |
| 2003-09 | -7.73 |
| 2003-10 | -6.16 |
| 2003-11 | 3.53 |
| 2003-12 | 2.81 |
| 2004-01 | -4.4 |
| 2004-02 | 4.56 |
| 2004-03 | -8.5 |
| 2004-04 | 2.92 |
| 2004-05 | 1.73 |
| 2004-06 | 4.97 |
| 2004-07 | -9.61 |
| 2004-08 | -0.23 |
| 2004-09 | 0.81 |
| 2004-10 | -0.67 |
| 2004-11 | 9.68 |
| 2004-12 | 2.87 |
| 2005-01 | -4.5 |
| 2005-02 | -1.46 |
| 2005-03 | 4.3 |
| 2005-04 | 6.98 |
| 2005-05 | 0.28 |
| 2005-06 | -0.83 |
| 2005-07 | 2.88 |
| 2005-08 | 2.18 |
| 2005-09 | 3.52 |
| 2005-10 | -4.13 |
| 2005-11 | 4.4 |
| 2005-12 | -6.08 |
| 2006-01 | 0.64 |
| 2006-02 | -5.55 |
| 2006-03 | -0.84 |
| 2006-04 | 6.72 |
| 2006-05 | -2.62 |
| 2006-06 | 1.52 |
| 2006-07 | -3.54 |
| 2006-08 | 2.99 |
| 2006-09 | 6.42 |
| 2006-10 | 4.04 |
| 2006-11 | 4.33 |
| 2006-12 | 2.91 |
| 2007-01 | 2.02 |
| 2007-02 | 1.85 |
| 2007-03 | 0.91 |
| 2007-04 | -1.41 |
| 2007-05 | 12.2 |
| 2007-06 | -3.53 |
| 2007-07 | -13.03 |
| 2007-08 | -5.45 |
| 2007-09 | 6.35 |
| 2007-10 | 7.03 |
| 2007-11 | -5.66 |
| 2007-12 | 7.44 |
| 2008-01 | -7.02 |
| 2008-02 | 1 |
| 2008-03 | -8.31 |
| 2008-04 | -0.63 |
| 2008-05 | 0.08 |
| 2008-06 | -11.27 |
| 2008-07 | 5.57 |
| 2008-08 | 6.84 |
| 2008-09 | -8.37 |
| 2008-10 | -27.54 |
| 2008-11 | 0.59 |
| 2008-12 | 13.62 |
| 2009-01 | -16.86 |
| 2009-02 | 2.52 |
| 2009-03 | 13.73 |
| 2009-04 | 1.63 |
| 2009-05 | 6.97 |
| 2009-06 | 3.91 |
| 2009-07 | 2.24 |
| 2009-08 | 0.67 |
| 2009-09 | 1.35 |
| 2009-10 | -2.47 |
| 2009-11 | 1.31 |
| 2009-12 | 2.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 53.48 | 52.38 | 52.58 | — |
| 2026-08-26 | 0 | 52.78 | 51.66 | 52.45 | — |
| 2026-08-25 | 0 | 52.87 | 52.09 | 52.44 | — |
| 2026-08-24 | 0 | 53.43 | 52.45 | 52.96 | — |
| 2026-08-21 | 51.65 | 52.83 | 51.29 | 52.58 | — |
| 2026-08-20 | 52.18 | 52.18 | 50.89 | 51.38 | — |
| 2026-08-19 | 51.75 | 52.97 | 51.62 | 52.08 | — |
| 2026-08-18 | 53 | 53.41 | 51.69 | 51.72 | — |
| 2026-08-17 | 54.01 | 54.04 | 52.08 | 52.21 | — |
| 2026-08-14 | 55.55 | 55.77 | 54.1 | 54.39 | — |
| 2026-08-13 | 52.16 | 55.98 | 52 | 55.5 | — |
| 2026-08-12 | 52.71 | 52.72 | 50.63 | 51.56 | — |
| 2026-08-11 | 52.11 | 53.02 | 51.54 | 52.72 | — |
| 2026-08-10 | 52.29 | 53.02 | 51.19 | 52.22 | — |
| 2026-08-07 | 53.68 | 53.68 | 51.41 | 52.41 | — |
| 2026-08-06 | 49.6 | 54.15 | 49.6 | 54.11 | — |
| 2026-08-05 | 56.39 | 56.63 | 53.64 | 54.11 | — |
| 2026-08-04 | 53.24 | 55.81 | 53.02 | 55.78 | — |
| 2026-07-31 | 53.64 | 54.08 | 52.74 | 53.94 | — |
| 2026-07-30 | 54.62 | 54.82 | 53.08 | 54.07 | — |
| 2026-07-29 | 54.22 | 56 | 54.09 | 55.63 | — |
| 2026-07-28 | 52.59 | 54.67 | 52.51 | 54.21 | — |
| 2026-07-27 | 51.53 | 52.61 | 51.18 | 52.31 | — |
| 2026-07-24 | 50.23 | 51.72 | 49.99 | 51.02 | — |
| 2026-07-23 | 50.18 | 50.5 | 49.65 | 49.97 | — |
| 2026-07-22 | 50.75 | 51.02 | 49.95 | 50.22 | — |
| 2026-07-21 | 50.98 | 51.87 | 50.58 | 50.61 | — |
| 2026-07-20 | 50.49 | 51.95 | 49.99 | 51.68 | — |
| 2026-07-17 | 51.44 | 52.23 | 50.26 | 50.63 | — |
| 2026-07-16 | 51.09 | 51.87 | 50.03 | 51.72 | — |
| 2026-07-15 | 51.25 | 51.95 | 50.13 | 50.36 | — |
| 2026-07-14 | 50.27 | 50.76 | 49.48 | 49.54 | — |
| 2026-07-13 | 51.27 | 52.19 | 51.06 | 51.18 | — |
| 2026-07-10 | 52.01 | 52.37 | 50.1 | 50.45 | — |
| 2026-07-09 | 50 | 51.66 | 49.78 | 51.65 | — |
| 2026-07-08 | 51.32 | 51.85 | 50.47 | 50.6 | — |
| 2026-07-07 | 54.03 | 55.36 | 52.56 | 52.71 | — |
| 2026-07-06 | 52.25 | 52.33 | 50.84 | 51.78 | — |
| 2026-07-02 | 51.45 | 53.15 | 51.27 | 52.33 | — |
| 2026-07-01 | 50.31 | 51.81 | 49.66 | 50.73 | — |
| 2026-06-30 | 48.8 | 49.11 | 47.24 | 49.05 | — |
| 2026-06-29 | 50.12 | 50.46 | 48.58 | 48.83 | — |
| 2026-06-26 | 47.57 | 49.56 | 47.57 | 49.45 | — |
| 2026-06-25 | 48.37 | 48.78 | 47.3 | 47.53 | — |
| 2026-06-24 | 47.46 | 48.9 | 47.32 | 48.19 | — |
| 2026-06-23 | 47.85 | 48.14 | 47.17 | 47.3 | — |
| 2026-06-22 | 47.88 | 48.78 | 47.04 | 47.18 | — |
| 2026-06-18 | 48.6 | 48.95 | 47.5 | 47.86 | — |
| 2026-06-17 | 50.1 | 52.31 | 48.44 | 48.77 | — |
| 2026-06-16 | 48.54 | 50.12 | 48.3 | 49.83 | — |
| 2026-06-15 | 49.31 | 50.65 | 47.37 | 47.91 | — |
| 2026-06-12 | 53.2 | 54.04 | 52.39 | 53.78 | — |
| 2026-06-11 | 53.15 | 53.5 | 51.78 | 53.06 | — |
| 2026-06-10 | 53.6 | 54.28 | 52.5 | 53.28 | — |
| 2026-06-09 | 52.72 | 54.39 | 52.4 | 54.03 | — |
| 2026-06-05 | 55.02 | 55.83 | 53.47 | 54.43 | — |
| 2026-06-04 | 56.23 | 57.02 | 55.72 | 56.23 | — |
| 2026-06-03 | 56 | 56.4 | 53 | 55.08 | — |
| 2026-06-02 | 58 | 58.1 | 56.35 | 56.46 | — |
| 2026-06-01 | 56.79 | 59.08 | 56.43 | 59.05 | — |
| 2026-05-29 | 55.63 | 57.33 | 55.4 | 56.56 | — |
| 2026-05-28 | 55.47 | 56.18 | 55.06 | 55.83 | — |
| 2026-05-27 | 55.45 | 57.35 | 55.4 | 55.62 | — |
| 2026-05-22 | 56.05 | 57.3 | 56.03 | 57.13 | — |
| 2026-05-21 | 56.38 | 56.62 | 54.95 | 55.82 | — |
| 2026-05-20 | 56.07 | 56.74 | 54.46 | 56.41 | — |
| 2026-05-19 | 57.49 | 57.7 | 55.65 | 56.03 | — |
| 2026-05-18 | 55.31 | 57.49 | 55.25 | 56.66 | — |
| 2026-05-15 | 53.59 | 55.73 | 53.51 | 55.33 | — |
| 2026-05-14 | 53.11 | 53.77 | 52.27 | 53.46 | — |
| 2026-05-13 | 54.25 | 54.25 | 52.17 | 52.37 | — |
| 2026-05-12 | 54.55 | 55.43 | 54.08 | 54.88 | — |
| 2026-05-11 | 54.99 | 55.26 | 54.13 | 54.39 | — |
| 2026-05-08 | 56.75 | 56.75 | 54.64 | 55.48 | — |
| 2026-05-07 | 56.35 | 57.74 | 56.35 | 56.81 | — |
| 2026-05-06 | 57.56 | 57.71 | 55.67 | 56.11 | — |
| 2026-05-05 | 57.82 | 59.54 | 56.49 | 57.28 | — |
| 2026-05-04 | 62 | 64.03 | 62 | 62.81 | — |
| 2026-05-01 | 63.49 | 63.92 | 62.05 | 62.14 | — |
| 2026-04-30 | 61.33 | 62.74 | 60.49 | 62.65 | — |
| 2026-04-29 | 61.7 | 62.45 | 61.17 | 62.02 | — |
| 2026-04-28 | 61.78 | 62.37 | 61.12 | 61.6 | — |
| 2026-04-27 | 60.41 | 61.61 | 60.41 | 61.27 | — |
| 2026-04-24 | 61.42 | 61.43 | 60.28 | 60.84 | — |
| 2026-04-23 | 62.4 | 62.86 | 60.57 | 61.55 | — |
| 2026-04-22 | 63.26 | 63.62 | 62.46 | 63.26 | — |
| 2026-04-21 | 64.87 | 65.29 | 62.93 | 63.26 | — |
| 2026-04-20 | 63.97 | 65.06 | 63.87 | 64.14 | — |
| 2026-04-17 | 62.98 | 64.34 | 62.6 | 63.97 | — |
| 2026-04-16 | 61.49 | 62.77 | 61.31 | 62.44 | — |
| 2026-04-15 | 60 | 61.84 | 59.88 | 61.29 | — |
| 2026-04-14 | 58.97 | 59.62 | 58.53 | 59.02 | — |
| 2026-04-13 | 55.9 | 59.04 | 55.7 | 58.79 | — |
| 2026-04-10 | 56.29 | 56.67 | 55.47 | 56.09 | — |
| 2026-04-09 | 56.15 | 56.53 | 55.19 | 56.41 | — |
| 2026-04-08 | 56.94 | 58.19 | 56.48 | 56.63 | — |
| 2026-04-07 | 56.11 | 56.6 | 54.92 | 55.32 | — |
| 2026-04-06 | 56.21 | 57.33 | 56.21 | 56.32 | — |
| 2026-04-02 | 55.32 | 57.2 | 54.28 | 56.16 | — |
| 2026-04-01 | 55.8 | 56.15 | 53.78 | 55.45 | — |
| 2026-03-31 | 55.31 | 56.12 | 54.12 | 55.8 | — |
| 2026-03-30 | 54.19 | 55.08 | 53.99 | 54.53 | — |
| 2026-03-27 | 54.99 | 55.01 | 52.91 | 53.9 | — |
| 2026-03-26 | 56.08 | 57.09 | 55.46 | 55.54 | — |
| 2026-03-25 | 57.13 | 57.95 | 55.44 | 56.64 | — |
| 2026-03-24 | 57.38 | 57.38 | 55.86 | 56.34 | — |
| 2026-03-23 | 58.02 | 58.51 | 56.76 | 57.71 | — |
| 2026-03-20 | 57 | 57.42 | 56.33 | 57.07 | — |
| 2026-03-19 | 56.83 | 58.29 | 56.09 | 57.02 | — |
| 2026-03-18 | 57.76 | 58.26 | 56.54 | 57.06 | — |
| 2026-03-17 | 58.08 | 59.56 | 58.06 | 58.21 | — |
| 2026-03-16 | 56.9 | 57.62 | 56.63 | 57.57 | — |
| 2026-03-13 | 56.48 | 57.14 | 56.07 | 56.74 | — |
| 2026-03-12 | 58.14 | 58.83 | 55.87 | 56.07 | — |
| 2026-03-11 | 59.84 | 60.1 | 58 | 58.5 | — |
| 2026-03-10 | 60.99 | 61.15 | 58.47 | 59.45 | — |
| 2026-03-09 | 62.3 | 62.37 | 59.97 | 61.29 | — |
| 2026-03-06 | 62.86 | 63.19 | 61.33 | 63.1 | — |
| 2026-03-05 | 62.5 | 64.52 | 62.15 | 63.86 | — |
| 2026-03-04 | 62.66 | 62.83 | 61.76 | 62.6 | — |