FTV quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2016-Q3 | 4.73 |
| 2016-Q4 | 4.35 |
| 2017-Q1 | 12.1 |
| 2017-Q2 | 5.35 |
| 2017-Q3 | 11.77 |
| 2017-Q4 | 1.11 |
| 2018-Q1 | 7.1 |
| 2018-Q2 | 2.23 |
| 2018-Q3 | 9.69 |
| 2018-Q4 | -19.85 |
| 2019-Q1 | 24.56 |
| 2019-Q2 | -4.18 |
| 2019-Q3 | -17.07 |
| 2019-Q4 | 15.24 |
| 2020-Q1 | -28.83 |
| 2020-Q2 | 23.11 |
| 2020-Q3 | 12.98 |
| 2020-Q4 | 12.33 |
| Period | Return % |
|---|---|
| 2016-07 | -0.82 |
| 2016-08 | 10.19 |
In the last 15 quarters, FTV increased in 8 and decreased in 7. The average return for this period was +2.27%, while the median return was +0.34%. Maximum gain was +19.02% on 2024-Q1 and maximum loss was -12.44% on 2024-Q2.
Total : 15 Quarters
In the last 15 quarters, FTV increased in 8 and decreased in 7. The average return for this period was +2.27%, while the median return was +0.34%. Maximum gain was +19.02% on 2024-Q1 and maximum loss was -12.44% on 2024-Q2.
In the last 15 quarters, FTV increased in 8 and decreased in 7. The average return for this period was +2.27%, while the median return was +0.34%. Maximum gain was +19.02% on 2024-Q1 and maximum loss was -12.44% on 2024-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.9% | -1.2% | +3.9% | -0.1% | +1.8% | -3.4% | +2.9% | +0.5% | -4.5% | +6.6% | -3.5% | +3.7% |
| 2022 | -4.1% | -8.3% | -3.8% | -5.2% | +5.1% | -11.4% | +17.5% | -1.7% | -7.9% | +5.4% | +5.7% | -5.4% |
| 2023 | +5.9% | +1.2% | +2.1% | -6.9% | +1.9% | +14.2% | +6% | +0.7% | -6.1% | -11.4% | +5.8% | +6.3% |
| 2024 | +8.2% | +3.5% | +0.4% | -11.1% | -1.3% | +1.6% | -0.4% | +5.6% | +8.4% | -7.9% | +11.2% | -5% |
| 2025 | +9.3% | -0.9% | -7.4% | -5.2% | +5.1% | -1.5% | -9.8% | +2.8% | +3.4% | +0.5% | +6.8% | +4.6% |
| 2026 | -4.7% | +10.2% | -5.6% | +7% | -1.2% | +4% | +0.8% | — | — | — | — | — |
| 3Y Avg | +4.3% | +4.3% | -4.2% | -3.1% | +0.9% | +1.4% | -3.1% | +4.2% | +5.9% | -3.7% | +9% | -0.2% |
| 2026-Q3 | 61.8 | 62.3 | +0.8% |
| 2026-Q2 | 55.9 | 61.1 | +9.3% |
| 2026-Q1 | 55.4 | 55.3 | -0.2% |
| 2025-Q4 | 50.1 | 55.2 | +10.2% |
| 2025-Q3 | 53.2 | 49.0 | -7.8% |
| 2025-Q2 | 55.4 | 52.1 | -5.9% |
| 2025-Q1 | 56.1 | 55.2 | -1.6% |
| 2024-Q4 | 58.5 | 56.5 | -3.4% |
| 2024-Q3 | 54.4 | 59.5 | +9.4% |
| 2024-Q2 | 63.8 | 55.8 | -12.4% |
| 2024-Q1 | 54.5 | 64.8 | +19.0% |
| 2023-Q4 | 55.5 | 55.5 | -0.1% |
| 2023-Q3 | 55.7 | 55.9 | +0.3% |
| 2023-Q2 | 51.1 | 56.4 | +10.3% |
| 2023-Q1 | 48.4 | 51.4 | +6.1% |
| 2022-Q4 | 45.7 | 48.4 | +6.0% |
| 2022-Q3 | 41.4 | 43.9 | +6.2% |
| 2022-Q2 | 45.7 | 41.0 | -10.3% |
| 2022-Q1 | 55.4 | 45.9 | -17.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.9% | -1.2% | +3.9% | -0.1% | +1.8% | -3.4% | +2.9% | +0.5% | -4.5% | +6.6% | -3.5% | +3.7% |
| 2022 | -4.1% | -8.3% | -3.8% | -5.2% | +5.1% | -11.4% | +17.5% | -1.7% | -7.9% | +5.4% | +5.7% | -5.4% |
| 2023 | +5.9% | +1.2% | +2.1% | -6.9% | +1.9% | +14.2% | +6% | +0.7% | -6.1% | -11.4% | +5.8% | +6.3% |
| 2024 | +8.2% | +3.5% | +0.4% | -11.1% | -1.3% | +1.6% | -0.4% | +5.6% | +8.4% | -7.9% | +11.2% | -5% |
| 2025 | +9.3% | -0.9% | -7.4% | -5.2% | +5.1% | -1.5% | -9.8% | +2.8% | +3.4% | +0.5% | +6.8% | +4.6% |
| 2026 | -4.7% | +10.2% | -5.6% | +7% | -1.2% | +4% | +0.8% | — | — | — | — | — |
| 3Y Avg | +4.3% | +4.3% | -4.2% | -3.1% | +0.9% | +1.4% | -3.1% | +4.2% | +5.9% | -3.7% | +9% | -0.2% |
| 2021-Q1 | 2.66 |
| 2021-Q2 | -1.65 |
| 2021-Q3 | -0.04 |
| 2021-Q4 | 7.42 |
| 2022-Q1 | -17.17 |
| 2022-Q2 | -10.31 |
| 2022-Q3 | 6.24 |
| 2022-Q4 | 5.98 |
| 2023-Q1 | 6.07 |
| 2023-Q2 | 10.3 |
| 2023-Q3 | 0.34 |
| 2023-Q4 | -0.09 |
| 2024-Q1 | 19.02 |
| 2024-Q2 | -12.44 |
| 2024-Q3 | 9.44 |
| 2024-Q4 | -3.35 |
| 2025-Q1 | -1.64 |
| 2025-Q2 | -5.89 |
| 2025-Q3 | -7.84 |
| 2025-Q4 | 10.24 |
| 2026-Q1 | -0.2 |
| 2026-Q2 | 9.28 |
| 2026-Q3 | 0.83 |
| 2016-09 |
| -3.28 |
| 2016-10 | -0.68 |
| 2016-11 | 8.92 |
| 2016-12 | -1.02 |
| 2017-01 | 2.95 |
| 2017-02 | 4.54 |
| 2017-03 | 2.23 |
| 2017-04 | 5.2 |
| 2017-05 | 0.18 |
| 2017-06 | 0.58 |
| 2017-07 | 2.23 |
| 2017-08 | -0.36 |
| 2017-09 | 8.75 |
| 2017-10 | 1 |
| 2017-11 | 2.46 |
| 2017-12 | -3 |
| 2018-01 | 5.04 |
| 2018-02 | 1.66 |
| 2018-03 | 3.76 |
| 2018-04 | -6.79 |
| 2018-05 | 0.9 |
| 2018-06 | 4.47 |
| 2018-07 | 6.92 |
| 2018-08 | 3.76 |
| 2018-09 | 0.89 |
| 2018-10 | -12.06 |
| 2018-11 | 1.67 |
| 2018-12 | -10.92 |
| 2019-01 | 11.35 |
| 2019-02 | 9.75 |
| 2019-03 | 1.61 |
| 2019-04 | 1.49 |
| 2019-05 | -10.81 |
| 2019-06 | 7.6 |
| 2019-07 | -8 |
| 2019-08 | -3.87 |
| 2019-09 | -0.67 |
| 2019-10 | 4.09 |
| 2019-11 | 0.51 |
| 2019-12 | 6.41 |
| 2020-01 | -3.37 |
| 2020-02 | -7.53 |
| 2020-03 | -21.89 |
| 2020-04 | 16.45 |
| 2020-05 | 0.37 |
| 2020-06 | 8.82 |
| 2020-07 | 4.04 |
| 2020-08 | 3.65 |
| 2020-09 | 3.56 |
| 2020-10 | -2.29 |
| 2020-11 | 10.75 |
| 2020-12 | 0.38 |
| 2021-01 | -3.95 |
| 2021-02 | -1.21 |
| 2021-03 | 3.9 |
| 2021-04 | -0.11 |
| 2021-05 | 1.79 |
| 2021-06 | -3.4 |
| 2021-07 | 2.93 |
| 2021-08 | 0.51 |
| 2021-09 | -4.52 |
| 2021-10 | 6.6 |
| 2021-11 | -3.55 |
| 2021-12 | 3.74 |
| 2022-01 | -4.11 |
| 2022-02 | -8.34 |
| 2022-03 | -3.83 |
| 2022-04 | -5.17 |
| 2022-05 | 5.1 |
| 2022-06 | -11.39 |
| 2022-07 | 17.46 |
| 2022-08 | -1.71 |
| 2022-09 | -7.86 |
| 2022-10 | 5.38 |
| 2022-11 | 5.65 |
| 2022-12 | -5.36 |
| 2023-01 | 5.86 |
| 2023-02 | 1.19 |
| 2023-03 | 2.09 |
| 2023-04 | -6.95 |
| 2023-05 | 1.93 |
| 2023-06 | 14.21 |
| 2023-07 | 6 |
| 2023-08 | 0.69 |
| 2023-09 | -6.15 |
| 2023-10 | -11.43 |
| 2023-11 | 5.8 |
| 2023-12 | 6.26 |
| 2024-01 | 8.17 |
| 2024-02 | 3.52 |
| 2024-03 | 0.43 |
| 2024-04 | -11.06 |
| 2024-05 | -1.32 |
| 2024-06 | 1.58 |
| 2024-07 | -0.39 |
| 2024-08 | 5.59 |
| 2024-09 | 8.44 |
| 2024-10 | -7.95 |
| 2024-11 | 11.2 |
| 2024-12 | -5.01 |
| 2025-01 | 9.31 |
| 2025-02 | -0.88 |
| 2025-03 | -7.36 |
| 2025-04 | -5.18 |
| 2025-05 | 5.11 |
| 2025-06 | -1.55 |
| 2025-07 | -9.84 |
| 2025-08 | 2.81 |
| 2025-09 | 3.44 |
| 2025-10 | 0.52 |
| 2025-11 | 6.75 |
| 2025-12 | 4.62 |
| 2026-01 | -4.66 |
| 2026-02 | 10.24 |
| 2026-03 | -5.63 |
| 2026-04 | 6.96 |
| 2026-05 | -1.2 |
| 2026-06 | 4.04 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 62.35 | 62.87 | 61.9 | 62.31 | — |
| 2026-07-10 | 61.17 | 62.51 | 61.31 | 62.2 | — |
| 2026-07-09 | 61.43 | 61.66 | 60.85 | 61.15 | — |
| 2026-07-08 | 61.92 | 61.94 | 60.84 | 61.27 | — |
| 2026-07-07 | 63.63 | 63.67 | 62.32 | 62.55 | — |
| 2026-07-06 | 62.54 | 64.33 | 62.18 | 63.6 | — |
| 2026-07-02 | 62.08 | 62.74 | 61.73 | 62.65 | — |
| 2026-07-01 | 61.18 | 62.37 | 60.82 | 61.8 | — |
| 2026-06-30 | 60.43 | 61.35 | 60.17 | 61.09 | — |
| 2026-06-29 | 61.13 | 61.41 | 60.19 | 60.67 | — |
| 2026-06-26 | 61.63 | 61.72 | 61.01 | 61.48 | — |
| 2026-06-25 | 60.9 | 61.99 | 60.67 | 61.73 | — |
| 2026-06-24 | 60.94 | 61.07 | 59.75 | 60.39 | — |
| 2026-06-23 | 61.17 | 61.31 | 60.1 | 60.34 | — |
| 2026-06-22 | 61.06 | 62.1 | 60.68 | 61.67 | — |
| 2026-06-18 | 61.4 | 61.33 | 60.39 | 61.03 | — |
| 2026-06-17 | 61.31 | 63 | 60.64 | 60.68 | — |
| 2026-06-16 | 60.53 | 61.52 | 60 | 61.43 | — |
| 2026-06-15 | 60.94 | 61.16 | 59.67 | 60.28 | — |
| 2026-06-12 | 59.63 | 60.81 | 59.62 | 60.14 | — |
| 2026-06-11 | 60.29 | 60.46 | 58.73 | 59.84 | — |
| 2026-06-10 | 62.59 | 63.4 | 59.97 | 60.06 | — |
| 2026-06-09 | 61.6 | 62.83 | 61.13 | 62.78 | — |
| 2026-06-05 | 61.63 | 61.75 | 60.95 | 61.28 | — |
| 2026-06-04 | 61.12 | 61.71 | 60.46 | 61.47 | — |
| 2026-06-03 | 60.22 | 61.23 | 60.06 | 60.6 | — |
| 2026-06-02 | 58.74 | 60.32 | 58.63 | 60.16 | — |
| 2026-06-01 | 58.11 | 59.21 | 57.88 | 58.72 | — |
| 2026-05-29 | 58.55 | 59.47 | 58.17 | 58.32 | — |
| 2026-05-28 | 59.6 | 59.56 | 58.43 | 59.17 | — |
| 2026-05-27 | 60.46 | 60.67 | 59.78 | 59.91 | — |
| 2026-05-22 | 58.86 | 59.46 | 58.58 | 59.13 | — |
| 2026-05-21 | 58.78 | 59.52 | 57.75 | 59.02 | — |
| 2026-05-20 | 58.13 | 59.16 | 57.38 | 59.03 | — |
| 2026-05-19 | 59.01 | 59.51 | 58.2 | 58.2 | — |
| 2026-05-18 | 58.94 | 59.53 | 58.72 | 59.01 | — |
| 2026-05-15 | 58.84 | 59.49 | 58.7 | 58.72 | — |
| 2026-05-14 | 59.81 | 60.1 | 58.4 | 58.92 | — |
| 2026-05-13 | 60.15 | 60.52 | 59.05 | 59.42 | — |
| 2026-05-12 | 60.59 | 60.62 | 59.46 | 60.27 | — |
| 2026-05-11 | 61.19 | 61.57 | 60.14 | 60.31 | — |
| 2026-05-08 | 60.88 | 61.12 | 60.35 | 60.43 | — |
| 2026-05-07 | 60.71 | 61.15 | 59.97 | 60.9 | — |
| 2026-05-06 | 61.2 | 61.48 | 59.89 | 60.4 | — |
| 2026-05-05 | 60.41 | 61.08 | 60.07 | 60.69 | — |
| 2026-05-04 | 59.19 | 61.15 | 59.19 | 60.08 | — |
| 2026-05-01 | 60.69 | 60.85 | 58.49 | 59.03 | — |
| 2026-04-30 | 62.11 | 62.65 | 57.8 | 59.79 | — |
| 2026-04-29 | 61.74 | 62.42 | 61.5 | 61.75 | — |
| 2026-04-28 | 62.18 | 62.23 | 61.18 | 61.77 | — |
| 2026-04-27 | 61.17 | 62.28 | 61.12 | 62.01 | — |
| 2026-04-24 | 60.99 | 61.56 | 60.65 | 61.09 | — |
| 2026-04-23 | 60.97 | 61.39 | 60.49 | 61.11 | — |
| 2026-04-22 | 61.41 | 61.74 | 60.44 | 60.86 | — |
| 2026-04-21 | 60.47 | 61.71 | 60.77 | 61.03 | — |
| 2026-04-20 | 60.25 | 61.03 | 60.04 | 60.97 | — |
| 2026-04-17 | 60.17 | 61.15 | 59.9 | 60.52 | — |
| 2026-04-16 | 59.35 | 60.21 | 59.35 | 59.65 | — |
| 2026-04-15 | 59.63 | 59.76 | 58.72 | 59.37 | — |
| 2026-04-14 | 58.53 | 60.31 | 59.39 | 59.71 | — |
| 2026-04-13 | 58.12 | 60.01 | 58.12 | 59.82 | — |
| 2026-04-10 | 60.3 | 60.5 | 57.96 | 58.36 | — |
| 2026-04-09 | 59.1 | 60.65 | 58.93 | 60.23 | — |
| 2026-04-08 | 58.04 | 59.42 | 57.92 | 59.38 | — |
| 2026-04-07 | 56.56 | 57.2 | 56.39 | 56.87 | — |
| 2026-04-06 | 55.88 | 56.78 | 55.71 | 56.71 | — |
| 2026-04-02 | 55.28 | 56.6 | 54.78 | 56.08 | — |
| 2026-04-01 | 55.53 | 56.17 | 55.27 | 55.9 | — |
| 2026-03-31 | 54.5 | 55.89 | 54.2 | 55.28 | — |
| 2026-03-30 | 54.54 | 54.7 | 53.48 | 53.62 | — |
| 2026-03-27 | 54.51 | 54.6 | 53.81 | 53.92 | — |
| 2026-03-26 | 54.42 | 55.4 | 54.37 | 54.81 | — |
| 2026-03-25 | 55.49 | 55.83 | 53.86 | 54.78 | — |
| 2026-03-24 | 54.68 | 55.44 | 54.49 | 54.9 | — |
| 2026-03-23 | 56.14 | 56.78 | 55.32 | 55.39 | — |
| 2026-03-20 | 55.5 | 56.14 | 54.73 | 55.22 | — |
| 2026-03-19 | 54.29 | 55.87 | 54.05 | 55.55 | — |
| 2026-03-18 | 55.55 | 55.69 | 54.51 | 54.84 | — |
| 2026-03-17 | 54.35 | 56.36 | 53.57 | 55.84 | — |
| 2026-03-16 | 54.63 | 54.79 | 53.73 | 53.76 | — |
| 2026-03-13 | 54.51 | 55.4 | 54.01 | 54.27 | — |
| 2026-03-12 | 55.86 | 56.45 | 54.31 | 54.89 | — |
| 2026-03-11 | 55.6 | 56.55 | 55.31 | 56.31 | — |
| 2026-03-10 | 56.57 | 56.66 | 55.69 | 55.82 | — |
| 2026-03-09 | 56.43 | 56.92 | 55.41 | 56.35 | — |
| 2026-03-06 | 57.25 | 57.4 | 55.6 | 57.39 | — |
| 2026-03-05 | 57.5 | 58.22 | 57.01 | 58.03 | — |
| 2026-03-04 | 58.19 | 58.4 | 57.58 | 58 | — |
| 2026-03-03 | 57.62 | 58.49 | 56.82 | 58.03 | — |
| 2026-03-02 | 58.43 | 58.92 | 57.94 | 58.58 | — |
| 2026-02-27 | 59.12 | 59.72 | 58.35 | 59.2 | — |
| 2026-02-26 | 58.72 | 60.37 | 58.39 | 59.8 | — |
| 2026-02-25 | 57.82 | 58.65 | 57.21 | 58.32 | — |
| 2026-02-25 | 57.82 | 58.65 | 57.21 | 58.32 | — |
| 2026-02-25 | 57.82 | 58.65 | 57.21 | 58.32 | — |
| 2026-02-24 | 57.29 | 58.79 | 57.18 | 57.68 | — |
| 2026-02-23 | 58.1 | 58.53 | 56.49 | 57.18 | — |
| 2026-02-20 | 57.65 | 58.76 | 57.44 | 58.28 | — |
| 2026-02-19 | 57.98 | 58.46 | 57.48 | 57.86 | — |
| 2026-02-18 | 56.99 | 58.79 | 56.79 | 58.33 | — |
| 2026-02-17 | 56.98 | 57.65 | 56.28 | 56.81 | — |
| 2026-02-13 | 56.1 | 57.37 | 56.03 | 56.9 | — |
| 2026-02-12 | 59 | 59.67 | 54.97 | 56 | — |
| 2026-02-11 | 62 | 62.42 | 57.71 | 58.71 | — |
| 2026-02-10 | 60.8 | 61.96 | 60.58 | 61.92 | — |
| 2026-02-09 | 60.14 | 60.72 | 59.69 | 60.7 | — |
| 2026-02-06 | 61 | 61 | 58.44 | 60.12 | — |
| 2026-02-05 | 60.73 | 61.15 | 58.56 | 60.2 | — |
| 2026-02-04 | 54.5 | 61.15 | 54.5 | 60.13 | — |
| 2026-02-03 | 53.87 | 54.74 | 53.13 | 54.35 | — |
| 2026-02-02 | 52.75 | 53.9 | 52.75 | 53.7 | — |
| 2026-01-30 | 52.78 | 53.29 | 52.43 | 52.81 | — |
| 2026-01-29 | 53.35 | 53.71 | 52.53 | 53.08 | — |
| 2026-01-28 | 53.12 | 53.53 | 52.78 | 52.8 | — |
| 2026-01-27 | 54.65 | 54.65 | 53.08 | 53.15 | — |
| 2026-01-26 | 54.78 | 55.13 | 54.47 | 54.75 | — |
| 2026-01-23 | 54.6 | 54.8 | 53.93 | 54.59 | — |
| 2026-01-22 | 54.93 | 55.08 | 54.36 | 54.72 | — |
| 2026-01-21 | 53.23 | 54.94 | 52.74 | 54.44 | — |
| 2026-01-20 | 54.37 | 54.59 | 52.63 | 52.7 | — |