GILD quarterly returns
GILD quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 12.5 |
| 2000-Q2 | 18.09 |
| 2000-Q3 | 57.34 |
| 2000-Q4 | -20.31 |
| 2001-Q1 | -12.5 |
| 2001-Q2 | 90.58 |
| 2001-Q3 | -2.5 |
| 2001-Q4 | 16.1 |
| 2002-Q1 | 17.19 |
| 2002-Q2 | -9.87 |
| 2002-Q3 | 10.55 |
| 2002-Q4 | -2.3 |
| 2003-Q1 | 20.41 |
| 2003-Q2 | 30.21 |
| 2003-Q3 | 1.89 |
| 2003-Q4 | 2.54 |
| 2004-Q1 | -4.41 |
| 2004-Q2 | 20.06 |
| 2004-Q3 | 11.71 |
| 2004-Q4 | -7.11 |
| 2005-Q1 | 3.11 |
| 2005-Q2 | 24.58 |
| 2005-Q3 | 10.52 |
| 2005-Q4 | 9.77 |
| 2006-Q1 | 13.74 |
| 2006-Q2 | -6.81 |
| 2006-Q3 | 16.07 |
| 2006-Q4 | 1 |
| 2007-Q1 | 21.09 |
| 2007-Q2 | 1.41 |
| 2007-Q3 | 3.86 |
| 2007-Q4 | 9.89 |
| 2008-Q1 | 13.63 |
| 2008-Q2 | 0.15 |
| 2008-Q3 | -12.5 |
| 2008-Q4 | 12.89 |
| 2009-Q1 | -11.23 |
| 2009-Q2 | 3.67 |
| 2009-Q3 | -0.73 |
| 2009-Q4 | -4.46 |
| 2010-Q1 | 5.03 |
| 2010-Q2 | -24.89 |
| 2010-Q3 | 4.34 |
| 2010-Q4 | 1.34 |
| 2011-Q1 | 16.13 |
| 2011-Q2 | -2.95 |
| 2011-Q3 | -7.53 |
| 2011-Q4 | 8.25 |
| 2012-Q1 | 16.72 |
| 2012-Q2 | 5.13 |
| 2012-Q3 | 28.47 |
| 2012-Q4 | 8.9 |
| 2013-Q1 | 30.4 |
| 2013-Q2 | 6.86 |
| 2013-Q3 | 21.72 |
| 2013-Q4 | 19.59 |
| 2014-Q1 | -5.78 |
| 2014-Q2 | 12.59 |
| 2014-Q3 | 24.81 |
| 2014-Q4 | -10.73 |
| 2015-Q1 | 3.39 |
| 2015-Q2 | 19.81 |
| 2015-Q3 | -15.36 |
| 2015-Q4 | 2.97 |
| 2016-Q1 | -6.27 |
| 2016-Q2 | -11.37 |
| 2016-Q3 | -6.76 |
| 2016-Q4 | -8.23 |
| 2017-Q1 | -8.41 |
| 2017-Q2 | 5.48 |
| 2017-Q3 | 14.6 |
| 2017-Q4 | -14.22 |
| 2018-Q1 | 1.74 |
| 2018-Q2 | -3.14 |
| 2018-Q3 | 8.32 |
| 2018-Q4 | -19.77 |
| 2019-Q1 | 2.47 |
| 2019-Q2 | 2.55 |
| 2019-Q3 | -6.56 |
| 2019-Q4 | 2.78 |
| 2020-Q1 | 14.61 |
| 2020-Q2 | 6.11 |
| 2020-Q3 | -16.92 |
| 2020-Q4 | -7.99 |
| 2021-Q1 | 7.52 |
| 2021-Q2 | 3.64 |
| 2021-Q3 | 1.04 |
| 2021-Q4 | 5.91 |
| 2022-Q1 | -18.09 |
| 2022-Q2 | 3.59 |
| 2022-Q3 | -1.07 |
| 2022-Q4 | 37.76 |
| 2023-Q1 | -2.83 |
| 2023-Q2 | -7.41 |
| 2023-Q3 | -2.32 |
| 2023-Q4 | 9.33 |
| 2024-Q1 | -12 |
| 2024-Q2 | -5.86 |
| 2024-Q3 | 22.14 |
| 2024-Q4 | 10.04 |
| 2025-Q1 | 21.95 |
| 2025-Q2 | -0.37 |
| 2025-Q3 | -0.65 |
| 2025-Q4 | 10.43 |
| 2026-Q1 | 14.61 |
| 2026-Q2 | -9.95 |
| 2026-Q3 | 18.17 |
| Period | Return % |
|---|---|
| 2000-01 | -17.05 |
| 2000-02 | 65.97 |
| 2000-03 | -20.8 |
| 2000-04 | -10.11 |
| 2000-05 | -1.72 |
| 2000-06 | 25.42 |
| 2000-07 | 6.42 |
| 2000-08 | 24.26 |
| 2000-09 | 4.57 |
| 2000-10 | -17.23 |
| 2000-11 | -4.15 |
| 2000-12 | -5.82 |
| 2001-01 | -8.62 |
| 2001-02 | 15.84 |
| 2001-03 | -7.73 |
| 2001-04 | 60.21 |
| 2001-05 | 3.19 |
| 2001-06 | 4.6 |
| 2001-07 | -10.83 |
| 2001-08 | 19.18 |
| 2001-09 | -7.39 |
| 2001-10 | 11.02 |
| 2001-11 | 14.18 |
| 2001-12 | -5.73 |
| 2002-01 | 6.51 |
| 2002-02 | 0.92 |
| 2002-03 | -2.39 |
| 2002-04 | -14.69 |
| 2002-05 | 7.73 |
| 2002-06 | -4.2 |
| 2002-07 | 0.53 |
| 2002-08 | 7.8 |
| 2002-09 | 9.97 |
| 2002-10 | -0.23 |
| 2002-11 | 8.11 |
| 2002-12 | -10.9 |
| 2003-01 | 0 |
| 2003-02 | -1.62 |
| 2003-03 | 23.53 |
| 2003-04 | 8.26 |
| 2003-05 | 13.37 |
| 2003-06 | 10.16 |
| 2003-07 | 23.98 |
| 2003-08 | 3.35 |
| 2003-09 | -17.14 |
| 2003-10 | -3.94 |
| 2003-11 | 6.84 |
| 2003-12 | -3.19 |
| 2004-01 | -5.52 |
| 2004-02 | -3.56 |
| 2004-03 | 1.17 |
| 2004-04 | 9.17 |
| 2004-05 | 8.21 |
| 2004-06 | 0.12 |
| 2004-07 | -3.46 |
| 2004-08 | 8.82 |
| 2004-09 | 5.29 |
| 2004-10 | -8.07 |
| 2004-11 | -2.6 |
| 2004-12 | 1.04 |
| 2005-01 | -4.72 |
| 2005-02 | 3.35 |
| 2005-03 | 4.56 |
| 2005-04 | 5.1 |
| 2005-05 | 7.94 |
| 2005-06 | 5.26 |
| 2005-07 | 1.54 |
| 2005-08 | -6.28 |
| 2005-09 | 13.5 |
| 2005-10 | -1.34 |
| 2005-11 | 7.46 |
| 2005-12 | -0.83 |
| 2006-01 | 11.26 |
| 2006-02 | 1.24 |
| 2006-03 | 1.97 |
| 2006-04 | -9.39 |
| 2006-05 | -0.97 |
| 2006-06 | 0.89 |
| 2006-07 | 3.85 |
| 2006-08 | 4.41 |
| 2006-09 | 8.59 |
| 2006-10 | 7.22 |
| 2006-11 | -2.43 |
| 2006-12 | -0.49 |
| 2007-01 | 1.84 |
| 2007-02 | 0.06 |
| 2007-03 | 8.33 |
| 2007-04 | 6.8 |
| 2007-05 | 0.19 |
| 2007-06 | -6.51 |
| 2007-07 | -5.39 |
| 2007-08 | -1.99 |
| 2007-09 | 10.02 |
| 2007-10 | 10.32 |
| 2007-11 | 1.66 |
| 2007-12 | 0.13 |
| 2008-01 | 0.75 |
| 2008-02 | 3 |
| 2008-03 | 6.1 |
| 2008-04 | -2.12 |
| 2008-05 | 4.38 |
| 2008-06 | -2.97 |
| 2008-07 | 3.49 |
| 2008-08 | -1.86 |
| 2008-09 | -9.23 |
| 2008-10 | 1.19 |
| 2008-11 | -5.33 |
| 2008-12 | 20.44 |
| 2009-01 | -2.68 |
| 2009-02 | -13.61 |
| 2009-03 | 4.61 |
| 2009-04 | 1.37 |
| 2009-05 | -3.84 |
| 2009-06 | 9.49 |
| 2009-07 | 4.48 |
| 2009-08 | -8.56 |
| 2009-09 | 3.06 |
| 2009-10 | -6.09 |
| 2009-11 | 8.11 |
| 2009-12 | -6.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 149.1 | 146.04 | 148.86 | — |
| 2026-08-26 | 0 | 149.62 | 147 | 148.09 | — |
| 2026-08-25 | 0 | 148.93 | 145.6 | 148.77 | — |
| 2026-08-24 | 0 | 146.84 | 144.59 | 146.74 | — |
| 2026-08-21 | 144.52 | 147.9 | 143.5 | 146.12 | — |
| 2026-08-20 | 146.26 | 146.71 | 143.19 | 143.44 | — |
| 2026-08-19 | 145.1 | 148.97 | 144.3 | 147.6 | — |
| 2026-08-18 | 140 | 143.89 | 139.54 | 143.44 | — |
| 2026-08-17 | 138.36 | 139.48 | 136.64 | 138.92 | — |
| 2026-08-14 | 136.81 | 138.43 | 135.91 | 138.36 | — |
| 2026-08-13 | 136.95 | 138.3 | 136.03 | 138.14 | — |
| 2026-08-12 | 133.99 | 137.12 | 133.29 | 135.87 | — |
| 2026-08-11 | 132.61 | 136.85 | 132.01 | 135.77 | — |
| 2026-08-10 | 132.7 | 134.29 | 131.61 | 133.06 | — |
| 2026-08-07 | 132.1 | 134.09 | 130.59 | 133.21 | — |
| 2026-08-06 | 134 | 134.48 | 129.02 | 130.86 | — |
| 2026-08-05 | 136 | 137.8 | 129.6 | 131.76 | — |
| 2026-08-04 | 131.15 | 135.57 | 129.54 | 135.25 | — |
| 2026-07-31 | 130.76 | 130.88 | 128.88 | 130.21 | — |
| 2026-07-30 | 130.02 | 131.39 | 128.28 | 131.28 | — |
| 2026-07-29 | 134.41 | 134.63 | 132.57 | 132.73 | — |
| 2026-07-28 | 133.11 | 136.26 | 132.63 | 134.32 | — |
| 2026-07-27 | 131 | 133.06 | 129.43 | 130.52 | — |
| 2026-07-24 | 130.93 | 131.64 | 129.04 | 129.31 | — |
| 2026-07-23 | 129.22 | 131.07 | 127.61 | 130.86 | — |
| 2026-07-22 | 131.18 | 132.86 | 130.23 | 130.34 | — |
| 2026-07-21 | 130.8 | 132.87 | 129.13 | 130.28 | — |
| 2026-07-20 | 134.28 | 135.42 | 132.91 | 133.21 | — |
| 2026-07-17 | 137.61 | 140.61 | 134.09 | 134.28 | — |
| 2026-07-16 | 131.76 | 136.43 | 131.31 | 136.3 | — |
| 2026-07-15 | 129.75 | 132.95 | 129.4 | 131.7 | — |
| 2026-07-14 | 129.7 | 131.18 | 129.42 | 130.04 | — |
| 2026-07-13 | 129.68 | 131.67 | 127.93 | 131.4 | — |
| 2026-07-10 | 134.02 | 134.97 | 129.26 | 129.83 | — |
| 2026-07-09 | 135.57 | 136.06 | 133.4 | 134.84 | — |
| 2026-07-08 | 136.61 | 137.7 | 134.5 | 135.82 | — |
| 2026-07-07 | 132.62 | 136.6 | 132 | 136.36 | — |
| 2026-07-06 | 132.88 | 132.88 | 127.89 | 129.61 | — |
| 2026-07-02 | 126.72 | 131.58 | 126.46 | 131.27 | — |
| 2026-07-01 | 127.28 | 127.62 | 125.13 | 125.97 | — |
| 2026-06-30 | 126.07 | 127.27 | 124.19 | 126.34 | — |
| 2026-06-29 | 128.86 | 128.86 | 125.49 | 126.33 | — |
| 2026-06-26 | 125.5 | 128.7 | 125 | 127.88 | — |
| 2026-06-25 | 125.27 | 126.95 | 123.67 | 123.84 | — |
| 2026-06-24 | 125.28 | 127.26 | 124.78 | 125.16 | — |
| 2026-06-23 | 126.44 | 126.63 | 124.44 | 125.05 | — |
| 2026-06-22 | 124.3 | 125.17 | 123 | 124.87 | — |
| 2026-06-18 | 125.49 | 126.39 | 122.43 | 123.76 | — |
| 2026-06-17 | 126.5 | 128.2 | 124.11 | 125.45 | — |
| 2026-06-16 | 125.58 | 128.18 | 124.14 | 127.23 | — |
| 2026-06-15 | 125.2 | 125.4 | 122.7 | 124.3 | — |
| 2026-06-12 | 126.5 | 126.5 | 124.29 | 125.59 | — |
| 2026-06-11 | 121.79 | 127.37 | 121.79 | 125.87 | — |
| 2026-06-10 | 125.18 | 125.5 | 121.39 | 121.48 | — |
| 2026-06-09 | 128.8 | 129 | 123.2 | 125.5 | — |
| 2026-06-05 | 130.37 | 131.66 | 128.92 | 129.16 | — |
| 2026-06-04 | 130.57 | 131.04 | 128.01 | 129.18 | — |
| 2026-06-03 | 127.59 | 129.86 | 127.5 | 128.99 | — |
| 2026-06-02 | 128.99 | 130.53 | 127.07 | 127.57 | — |
| 2026-06-01 | 133.43 | 133.99 | 130.53 | 131.1 | — |
| 2026-05-29 | 135.41 | 137.2 | 133.55 | 134.43 | — |
| 2026-05-28 | 133.89 | 136.51 | 132.79 | 136.22 | — |
| 2026-05-27 | 133.83 | 136.19 | 132.61 | 133.69 | — |
| 2026-05-22 | 131.57 | 134.52 | 131.12 | 134.36 | — |
| 2026-05-21 | 130.02 | 131.34 | 129.42 | 130.5 | — |
| 2026-05-20 | 131.36 | 131.95 | 129.49 | 130.69 | — |
| 2026-05-19 | 129.5 | 132.34 | 128.34 | 130.5 | — |
| 2026-05-18 | 130.15 | 131.05 | 129.22 | 129.67 | — |
| 2026-05-15 | 132.27 | 132.8 | 129.1 | 129.58 | — |
| 2026-05-14 | 133.77 | 134.65 | 131.81 | 132.06 | — |
| 2026-05-13 | 133.55 | 135.07 | 131.88 | 133.05 | — |
| 2026-05-12 | 135 | 137.5 | 132.71 | 134.94 | — |
| 2026-05-11 | 131.01 | 134.86 | 130.98 | 133.52 | — |
| 2026-05-08 | 130 | 133.34 | 129 | 131.33 | — |
| 2026-05-07 | 136.49 | 136.49 | 133.76 | 134.06 | — |
| 2026-05-06 | 133.39 | 136.75 | 133.19 | 136.3 | — |
| 2026-05-05 | 132.92 | 133.98 | 131.89 | 133.48 | — |
| 2026-05-04 | 130.44 | 133.1 | 130 | 132.69 | — |
| 2026-05-01 | 130 | 132.36 | 129.01 | 131.65 | — |
| 2026-04-30 | 127.96 | 132.21 | 127.96 | 130.84 | — |
| 2026-04-29 | 128.9 | 129.96 | 128 | 128.84 | — |
| 2026-04-28 | 130.33 | 130.47 | 128.34 | 129.26 | — |
| 2026-04-27 | 128.8 | 130.33 | 127.64 | 127.75 | — |
| 2026-04-24 | 131.54 | 132.32 | 129.28 | 130.4 | — |
| 2026-04-23 | 134.02 | 134.68 | 132.79 | 133.64 | — |
| 2026-04-22 | 133.6 | 134.07 | 131.34 | 132.9 | — |
| 2026-04-21 | 136.15 | 136.34 | 132.22 | 133.29 | — |
| 2026-04-20 | 138.05 | 138.54 | 135.48 | 135.87 | — |
| 2026-04-17 | 138.95 | 139.76 | 136.69 | 137.64 | — |
| 2026-04-16 | 138.61 | 140.26 | 137.75 | 138.55 | — |
| 2026-04-15 | 140.96 | 140.96 | 138.06 | 139.77 | — |
| 2026-04-14 | 138.26 | 141.4 | 137.6 | 140.45 | — |
| 2026-04-13 | 137.97 | 139.55 | 137.02 | 139.03 | — |
| 2026-04-10 | 142.2 | 142.28 | 138.45 | 138.99 | — |
| 2026-04-09 | 140.12 | 142.97 | 139.96 | 142.09 | — |
| 2026-04-08 | 139.06 | 141.57 | 138.47 | 141.54 | — |
| 2026-04-07 | 139 | 139.39 | 137.15 | 138.8 | — |
| 2026-04-06 | 139.24 | 140.71 | 138.93 | 140.13 | — |
| 2026-04-02 | 139.59 | 141.34 | 138.64 | 139.71 | — |
| 2026-04-01 | 139.17 | 141.49 | 138.82 | 140.3 | — |
| 2026-03-31 | 137.71 | 140.34 | 137.33 | 139.37 | — |
| 2026-03-30 | 134.57 | 136.63 | 133.89 | 136.34 | — |
| 2026-03-27 | 136.85 | 137.47 | 134.1 | 134.25 | — |
| 2026-03-26 | 138.39 | 138.94 | 136.66 | 136.88 | — |
| 2026-03-25 | 139.76 | 140.41 | 137.92 | 138.26 | — |
| 2026-03-24 | 136.8 | 138.37 | 136.46 | 138.11 | — |
| 2026-03-23 | 139.55 | 139.8 | 136.44 | 137.34 | — |
| 2026-03-20 | 140.43 | 141 | 136.49 | 137.21 | — |
| 2026-03-19 | 141.41 | 142.09 | 140.12 | 141.11 | — |
| 2026-03-18 | 143.16 | 143.79 | 139.23 | 141.29 | — |
| 2026-03-17 | 146.34 | 146.4 | 143.27 | 144.4 | — |
| 2026-03-16 | 144.23 | 146.13 | 142.68 | 145.21 | — |
| 2026-03-13 | 146.37 | 148.22 | 144.2 | 144.99 | — |
| 2026-03-12 | 145.11 | 146.95 | 143.89 | 145.21 | — |
| 2026-03-11 | 147.11 | 149.3 | 145.81 | 146 | — |
| 2026-03-10 | 147.73 | 149.38 | 146.84 | 148.56 | — |
| 2026-03-09 | 143.5 | 146.92 | 143.49 | 146.63 | — |
| 2026-03-06 | 143.56 | 144.65 | 142.77 | 143.93 | — |
| 2026-03-05 | 146.32 | 146.75 | 143.35 | 145.14 | — |
| 2026-03-04 | 148.92 | 148.92 | 146.1 | 148.22 | — |