HII Quarterly Statistics
HII quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Huntington Ingalls Industries, Inc. (HII) company overview
Huntington Ingalls Industries is the largest independent military shipbuilder in the US, spun out from Northrop Grumman in 2011. It operates three segments, two of which are storied shipyards: Ingalls produces non-nuclear-powered ships, including amphibious landing ships and Arleigh Burke-class destroyers, while Newport News produces nuclear-powered ships as the only producer of Gerald Ford-class aircraft carriers and a major subcontractor on Virginia- and Columbia-class nuclear submarines. HII shares production of destroyers and nuclear submarines with General Dynamics' Bath Iron Works and Electric Boat shipyards, respectively. The company's mission technologies segment produces uncrewed sea vessels and provides a range of IT and other services to US government agencies.
| Period | Return % |
|---|---|
| 2011-Q1 | 10.7 |
| 2011-Q2 | -13.84 |
| 2011-Q3 | -29.7 |
| 2011-Q4 | 33.33 |
| 2012-Q1 | 24.27 |
| 2012-Q2 | 1.49 |
| 2012-Q3 | 4.92 |
| 2012-Q4 | 3.12 |
| 2013-Q1 | 21.04 |
| 2013-Q2 | 5.02 |
| 2013-Q3 | 18.41 |
| 2013-Q4 | 30.98 |
| 2014-Q1 | 16.32 |
| 2014-Q2 | -8.45 |
| 2014-Q3 | 9.3 |
| 2014-Q4 | 9.14 |
| 2015-Q1 | 25.23 |
| 2015-Q2 | -19.94 |
| 2015-Q3 | -5.84 |
| 2015-Q4 | 19.95 |
| 2016-Q1 | 10.24 |
| 2016-Q2 | 22.24 |
| 2016-Q3 | -8.86 |
| 2016-Q4 | 19.98 |
| 2017-Q1 | 5.92 |
| 2017-Q2 | -7.77 |
| 2017-Q3 | 18.22 |
| 2017-Q4 | 2.51 |
| 2018-Q1 | 13.05 |
| 2018-Q2 | -14.45 |
| 2018-Q3 | 17.82 |
| 2018-Q4 | -26.06 |
| 2019-Q1 | 7.6 |
| 2019-Q2 | 5.79 |
| 2019-Q3 | -5.64 |
| 2019-Q4 | 21.51 |
| 2020-Q1 | -28.78 |
| 2020-Q2 | 0.78 |
| 2020-Q3 | -18.98 |
| 2020-Q4 | 21.79 |
| 2021-Q1 | 25.48 |
| 2021-Q2 | 3.19 |
| 2021-Q3 | -9 |
| 2021-Q4 | -3.83 |
| 2022-Q1 | 7.2 |
| 2022-Q2 | 7.5 |
| 2022-Q3 | 0.24 |
| 2022-Q4 | 1.59 |
| 2023-Q1 | -9.34 |
| 2023-Q2 | 8.9 |
| 2023-Q3 | -10.57 |
| 2023-Q4 | 28.53 |
| 2024-Q1 | 12.06 |
| 2024-Q2 | -14.35 |
| 2024-Q3 | 7.13 |
| 2024-Q4 | -28.6 |
| 2025-Q1 | 8.76 |
| 2025-Q2 | 19.42 |
| 2025-Q3 | 16.89 |
| 2025-Q4 | 18.9 |
| 2026-Q1 | 8.62 |
| 2026-Q2 | -28.84 |
| 2026-Q3 | -4.27 |
| 2026-Q4 | -3.47 |
| Period | Return % |
|---|---|
| 2011-03 | 10.7 |
| 2011-04 | -3.61 |
| 2011-05 | -8.57 |
| 2011-06 | -5.66 |
| 2011-07 | -2.96 |
| 2011-08 | -10.57 |
| 2011-09 | -18.74 |
| 2011-10 | 21.25 |
| 2011-11 | 7.63 |
| 2011-12 | -1.48 |
| 2012-01 | 20.46 |
| 2012-02 | -4.78 |
| 2012-03 | 12.15 |
| 2012-04 | -1.96 |
| 2012-05 | -6.77 |
| 2012-06 | 9.41 |
| 2012-07 | -3.11 |
| 2012-08 | 2.77 |
| 2012-09 | 4.94 |
| 2012-10 | 0.78 |
| 2012-11 | -3.61 |
| 2012-12 | 6.1 |
| 2013-01 | 2.22 |
| 2013-02 | 8.44 |
| 2013-03 | 11.01 |
| 2013-04 | -0.81 |
| 2013-05 | 4.39 |
| 2013-06 | 2.28 |
| 2013-07 | 10.09 |
| 2013-08 | 1.83 |
| 2013-09 | 6.44 |
| 2013-10 | 6.16 |
| 2013-11 | 14.93 |
| 2013-12 | 9.46 |
| 2014-01 | 5.57 |
| 2014-02 | 6.64 |
| 2014-03 | 0.92 |
| 2014-04 | 0.72 |
| 2014-05 | -3.08 |
| 2014-06 | -5.25 |
| 2014-07 | -3.88 |
| 2014-08 | 12.31 |
| 2014-09 | 2.06 |
| 2014-10 | 1.54 |
| 2014-11 | 2.98 |
| 2014-12 | 3.2 |
| 2015-01 | 3.68 |
| 2015-02 | 21.21 |
| 2015-03 | -0.83 |
| 2015-04 | -6.11 |
| 2015-05 | -5.78 |
| 2015-06 | -9.19 |
| 2015-07 | 4.28 |
| 2015-08 | -4.11 |
| 2015-09 | -4.82 |
| 2015-10 | 11.94 |
| 2015-11 | 9.15 |
| 2015-12 | -3.11 |
| 2016-01 | 0.81 |
| 2016-02 | 2.49 |
| 2016-03 | 4.49 |
| 2016-04 | 5.72 |
| 2016-05 | 5.97 |
| 2016-06 | 9.53 |
| 2016-07 | 2.71 |
| 2016-08 | -4.29 |
| 2016-09 | -7.11 |
| 2016-10 | 5.18 |
| 2016-11 | 10.78 |
| 2016-12 | 3.04 |
| 2017-01 | 5.3 |
| 2017-02 | 12.65 |
| 2017-03 | -8.36 |
| 2017-04 | 0.32 |
| 2017-05 | -2.53 |
| 2017-06 | -4.93 |
| 2017-07 | 10.72 |
| 2017-08 | 3.81 |
| 2017-09 | 5.83 |
| 2017-10 | 2.82 |
| 2017-11 | 3.8 |
| 2017-12 | -2.47 |
| 2018-01 | 0.78 |
| 2018-02 | 10.3 |
| 2018-03 | -1.62 |
| 2018-04 | -5.64 |
| 2018-05 | -9.1 |
| 2018-06 | -1.94 |
| 2018-07 | 7.5 |
| 2018-08 | 4.9 |
| 2018-09 | 4.75 |
| 2018-10 | -14.68 |
| 2018-11 | -1.36 |
| 2018-12 | -11.69 |
| 2019-01 | 8.48 |
| 2019-02 | 1.43 |
| 2019-03 | -1.06 |
| 2019-04 | 7.42 |
| 2019-05 | -7.84 |
| 2019-06 | 9.57 |
| 2019-07 | 1.58 |
| 2019-08 | -8.45 |
| 2019-09 | 1.33 |
| 2019-10 | 6.55 |
| 2019-11 | 11.53 |
| 2019-12 | -0.31 |
| 2020-01 | 4.03 |
| 2020-02 | -21.25 |
| 2020-03 | -11.35 |
| 2020-04 | 5.05 |
| 2020-05 | 4.43 |
| 2020-06 | -12.71 |
| 2020-07 | -0.45 |
| 2020-08 | -12.77 |
| 2020-09 | -7.11 |
| 2020-10 | 4.78 |
| 2020-11 | 8.62 |
| 2020-12 | 6.42 |
| 2021-01 | -7.71 |
| 2021-02 | 11.81 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 265.63 | 267.04 | 263.36 | 264.8 | — |
| 2026-10-08 | 260.17 | 267.24 | 259.06 | 265.02 | — |
| 2026-10-07 | 262.48 | 265.38 | 259.73 | 260.67 | — |
| 2026-10-06 | 269.9 | 269.9 | 258.57 | 263.75 | — |
| 2026-10-05 | 269.52 | 271.12 | 264.92 | 266.48 | — |
| 2026-10-02 | 274.9 | 275.5 | 267.31 | 268.54 | — |
| 2026-10-01 | 269.09 | 275.98 | 266.39 | 274.33 | — |
| 2026-09-30 | 267.12 | 269.87 | 262.98 | 267.07 | — |
| 2026-09-29 | 257.44 | 262.5 | 256.79 | 259.64 | — |
| 2026-09-28 | 261.69 | 262.51 | 256.81 | 257.05 | — |
| 2026-09-25 | 265 | 266.05 | 261.71 | 264.02 | — |
| 2026-09-24 | 270 | 271.96 | 265.58 | 266 | — |
| 2026-09-23 | 269.99 | 274.32 | 268.07 | 269.8 | — |
| 2026-09-21 | 273.39 | 276.78 | 272.23 | 276.1 | — |
| 2026-09-18 | 277.13 | 277.14 | 270.15 | 272.86 | — |
| 2026-09-17 | 279.72 | 283.25 | 275.52 | 277.14 | — |
| 2026-09-16 | 279.21 | 280.51 | 275.04 | 278.09 | — |
| 2026-09-15 | 280.98 | 280.98 | 272.88 | 279.46 | — |
| 2026-09-14 | 277.77 | 282.19 | 277.16 | 280.01 | — |
| 2026-09-11 | 283.79 | 284.87 | 278.17 | 279.69 | — |
| 2026-09-10 | 280 | 285.16 | 279.62 | 281.67 | — |
| 2026-09-09 | 288.25 | 290.04 | 280.77 | 280.85 | — |
| 2026-09-08 | 286.99 | 292.9 | 286.45 | 287.67 | — |
| 2026-09-04 | 288.14 | 289.8 | 284.05 | 285.93 | — |
| 2026-09-02 | 292.24 | 291.35 | 287.21 | 288.72 | — |
| 2026-09-01 | 290.88 | 294.52 | 290.7 | 292.42 | — |
| 2026-08-31 | 291.51 | 297.46 | 288.31 | 291.2 | — |
| 2026-08-27 | 296.99 | 298.83 | 293.02 | 297.29 | — |
| 2026-08-26 | 291.15 | 298.99 | 291 | 296.4 | — |
| 2026-08-25 | 294.26 | 295.87 | 286.5 | 291.15 | — |
| 2026-08-24 | 297.18 | 298.05 | 291.15 | 294.63 | — |
| 2026-08-21 | 303.42 | 304.88 | 296.89 | 298.2 | — |
| 2026-08-20 | 310.32 | 310.76 | 300.26 | 301.4 | — |
| 2026-08-19 | 316.89 | 316.81 | 310.56 | 311.76 | — |
| 2026-08-18 | 319.44 | 322.46 | 317.34 | 317.61 | — |
| 2026-08-17 | 325.74 | 327.18 | 317.51 | 318.34 | — |
| 2026-08-14 | 330.52 | 330.75 | 322.35 | 327.71 | — |
| 2026-08-13 | 327.02 | 328.67 | 322 | 325.76 | — |
| 2026-08-12 | 325.61 | 329.48 | 323.25 | 326.8 | — |
| 2026-08-11 | 328.8 | 333.85 | 326.26 | 327.85 | — |
| 2026-08-10 | 324.83 | 334.5 | 324 | 330.81 | — |
| 2026-08-07 | 322.92 | 325.19 | 320.5 | 324.48 | — |
| 2026-08-06 | 322.47 | 325.28 | 319.72 | 321.76 | — |
| 2026-08-05 | 327.37 | 328.54 | 316.4 | 317.7 | — |
| 2026-08-04 | 327.69 | 328.03 | 316.46 | 323.06 | — |
| 2026-08-03 | 333 | 334.53 | 325.41 | 325.95 | — |
| 2026-07-31 | 323.01 | 329.55 | 311.5 | 326.45 | — |
| 2026-07-30 | 307.01 | 320.5 | 296.66 | 319.9 | — |
| 2026-07-29 | 300.25 | 302.78 | 279.44 | 280.4 | — |
| 2026-07-28 | 289.81 | 301.69 | 285.08 | 299.9 | — |
| 2026-07-27 | 287.59 | 290.57 | 284.45 | 288.25 | — |
| 2026-07-24 | 289.41 | 292.68 | 286.86 | 287.59 | — |
| 2026-07-23 | 282.59 | 295.4 | 282.79 | 287.09 | — |
| 2026-07-22 | 273 | 277.93 | 272.61 | 277.28 | — |
| 2026-07-21 | 267.7 | 271.36 | 263.62 | 268.76 | — |
| 2026-07-20 | 270.81 | 273.52 | 269.24 | 270.04 | — |
| 2026-07-17 | 273.78 | 277.2 | 268.25 | 269.13 | — |
| 2026-07-16 | 276.86 | 277.99 | 270.13 | 271.05 | — |
| 2026-07-15 | 281.72 | 283.29 | 276.7 | 277.79 | — |
| 2026-07-14 | 285.89 | 287.65 | 279.8 | 280 | — |
| 2026-07-13 | 287.29 | 288.29 | 284.42 | 284.86 | — |
| 2026-07-10 | 286.73 | 287.23 | 284 | 286.09 | — |
| 2026-07-09 | 287.08 | 289.67 | 282.54 | 286.21 | — |
| 2026-07-08 | 285.76 | 290 | 284.02 | 289.47 | — |
| 2026-07-07 | 293.95 | 295.5 | 286.07 | 289.46 | — |
| 2026-07-06 | 291 | 296.11 | 289.23 | 294.1 | — |
| 2026-07-02 | 282.94 | 291.89 | 282.74 | 291.5 | — |
| 2026-07-01 | 283.2 | 284.97 | 278.33 | 278.97 | — |
| 2026-06-30 | 279.77 | 282.81 | 276.67 | 279.89 | — |
| 2026-06-29 | 282.89 | 282.84 | 277.05 | 277.39 | — |
| 2026-06-26 | 278.17 | 286.3 | 279.22 | 281.99 | — |
| 2026-06-25 | 280.55 | 283.33 | 276.95 | 279.09 | — |
| 2026-06-24 | 283 | 285.9 | 278.37 | 279.62 | — |
| 2026-06-23 | 279.58 | 283.48 | 277.44 | 283.48 | — |
| 2026-06-22 | 281.11 | 284.38 | 274.81 | 278.19 | — |
| 2026-06-18 | 299.03 | 299.03 | 281.44 | 285.43 | — |
| 2026-06-17 | 295.48 | 302.74 | 294.41 | 296.89 | — |
| 2026-06-16 | 299.21 | 302.23 | 297.74 | 298.51 | — |
| 2026-06-15 | 300.16 | 302.02 | 297.79 | 299.66 | — |
| 2026-06-12 | 303.29 | 303.48 | 296.81 | 297.68 | — |
| 2026-06-11 | 290.11 | 301.67 | 290.72 | 300.95 | — |
| 2026-06-10 | 299 | 299 | 288.74 | 289.13 | — |
| 2026-06-09 | 293.43 | 298.81 | 293.05 | 297.52 | — |
| 2026-06-05 | 294.89 | 296.39 | 290.24 | 293.04 | — |
| 2026-06-04 | 290.36 | 294.56 | 290.36 | 294.53 | — |
| 2026-06-03 | 291.83 | 294.21 | 287.49 | 287.54 | — |
| 2026-06-02 | 298.33 | 297.94 | 291.64 | 293.66 | — |
| 2026-06-01 | 304.5 | 306.31 | 291.71 | 296.41 | — |
| 2026-05-29 | 317.15 | 318.03 | 304.25 | 308.17 | — |
| 2026-05-28 | 320.06 | 323.86 | 317.88 | 320.9 | — |
| 2026-05-27 | 319.14 | 319.66 | 314.15 | 317.56 | — |
| 2026-05-22 | 319.68 | 322.13 | 315.91 | 320.63 | — |
| 2026-05-21 | 320 | 322.82 | 316.03 | 317.55 | — |
| 2026-05-20 | 326.61 | 326.92 | 320.8 | 321.92 | — |
| 2026-05-19 | 328.98 | 330.93 | 323.86 | 324.6 | — |
| 2026-05-18 | 330.17 | 331.63 | 325 | 329.35 | — |
| 2026-05-15 | 331.21 | 336.21 | 325 | 326.17 | — |
| 2026-05-14 | 332.51 | 339.76 | 332.51 | 336.95 | — |
| 2026-05-13 | 332.58 | 334.96 | 324.33 | 334.22 | — |
| 2026-05-12 | 321.02 | 336.53 | 318.99 | 333.56 | — |
| 2026-05-11 | 317.41 | 326.48 | 316.49 | 317.75 | — |
| 2026-05-08 | 317.41 | 319.78 | 313.43 | 316.28 | — |
| 2026-05-07 | 320.77 | 322.56 | 312.2 | 314.72 | — |
| 2026-05-06 | 323.96 | 325.89 | 311 | 319.54 | — |
| 2026-05-05 | 338.13 | 339.41 | 311.53 | 326.13 | — |
| 2026-05-04 | 358.55 | 368.09 | 357.69 | 363.37 | — |
| 2026-05-01 | 365.25 | 366.29 | 357.88 | 360.6 | — |
| 2026-04-30 | 365.42 | 368.31 | 357.93 | 364.29 | — |
| 2026-04-29 | 366.08 | 370.97 | 361.66 | 362.17 | — |
| 2026-04-28 | 365.16 | 368.29 | 352.05 | 361.4 | — |
| 2026-04-27 | 356.45 | 367.02 | 356.45 | 358.4 | — |
| 2026-04-24 | 371.17 | 369.24 | 355.25 | 359.29 | — |
| 2026-04-23 | 364 | 371.47 | 362.37 | 370.14 | — |
| 2026-04-22 | 382.89 | 384.88 | 364.2 | 366.88 | — |
| 2026-04-21 | 389.01 | 390 | 377.29 | 378.21 | — |
| 2026-04-20 | 394.48 | 397.55 | 390.55 | 392.19 | — |
| 2026-04-17 | 396 | 400.7 | 393.1 | 394.81 | — |
| 2026-04-16 | 400.27 | 403.95 | 394.05 | 396.17 | — |
| 2026-04-15 | 392.31 | 401.36 | 391.98 | 398.13 | — |
| 2026-04-14 | 398.87 | 399.17 | 394.88 | 398.07 | — |