HRL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -18.29 |
| 2000-Q2 | 15.03 |
| 2000-Q3 | -3.92 |
| 2000-Q4 | 15.06 |
| 2001-Q1 | 4.51 |
| 2001-Q2 | 28.21 |
| 2001-Q3 | -4.37 |
| 2001-Q4 | 14.68 |
| 2002-Q1 | 2.7 |
| 2002-Q2 | -13.06 |
| 2002-Q3 | -9.44 |
| 2002-Q4 | 2.64 |
| 2003-Q1 | -10.19 |
| 2003-Q2 | 12.31 |
| 2003-Q3 | -4.33 |
| 2003-Q4 | 11.4 |
| 2004-Q1 | 14.35 |
| 2004-Q2 | 4.71 |
| Period | Return % |
|---|---|
| 2000-01 | 0.99 |
| 2000-02 | -14.02 |
In the last 15 quarters, HRL increased in 3 and decreased in 12. The average return for this period was -3.79%, while the median return was -1.84%. Maximum gain was +12.66% on 2026-Q2 and maximum loss was -19.41% on 2025-Q3.
Total : 15 Quarters
In the last 15 quarters, HRL increased in 3 and decreased in 12. The average return for this period was -3.79%, while the median return was -1.84%. Maximum gain was +12.66% on 2026-Q2 and maximum loss was -19.41% on 2025-Q3.
In the last 15 quarters, HRL increased in 3 and decreased in 12. The average return for this period was -3.79%, while the median return was -1.84%. Maximum gain was +12.66% on 2026-Q2 and maximum loss was -19.41% on 2025-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.2% | -1.2% | +3.1% | -2.9% | +3.7% | -1.2% | -2.5% | -2.2% | -10.2% | +3.5% | -3.6% | +16.1% |
| 2022 | -3.4% | +1.1% | +4% | -0.1% | -6.1% | -1.9% | +3.4% | +1.9% | -3.3% | +0.5% | +1.2% | -4.3% |
| 2023 | -1% | -2.1% | -9% | +0.1% | -5.9% | +0.1% | +0.6% | -4.9% | -1% | -13.3% | -5.7% | +2.5% |
| 2024 | -7.4% | +14.5% | +4.6% | +1.7% | -12.1% | -1.4% | +5.5% | +0.3% | -4.3% | -3.5% | +4.9% | -2.4% |
| 2025 | -4.9% | -3.3% | +5% | -2.7% | +4.4% | -1.9% | -8.5% | -9.5% | -1.2% | -12.9% | +8.1% | +1.7% |
| 2026 | +5.2% | +4.7% | -8.7% | -2.5% | +8.9% | +6.3% | -1.7% | — | — | — | — | — |
| 3Y Avg | -2.4% | +5.3% | +0.3% | -1.2% | +0.4% | +1% | -1.6% | -4.6% | -2.8% | -8.2% | +6.5% | -0.3% |
| 2026-Q3 | 24.9 | 24.5 | -1.7% |
| 2026-Q2 | 22.0 | 24.8 | +12.7% |
| 2026-Q1 | 23.4 | 22.7 | -3.2% |
| 2025-Q4 | 24.8 | 23.7 | -4.4% |
| 2025-Q3 | 30.7 | 24.7 | -19.4% |
| 2025-Q2 | 30.7 | 30.3 | -1.6% |
| 2025-Q1 | 31.5 | 30.9 | -1.8% |
| 2024-Q4 | 31.7 | 31.4 | -0.9% |
| 2024-Q3 | 30.4 | 31.7 | +4.2% |
| 2024-Q2 | 35.0 | 30.5 | -12.8% |
| 2024-Q1 | 32.8 | 34.9 | +6.4% |
| 2023-Q4 | 37.5 | 32.1 | -14.5% |
| 2023-Q3 | 40.6 | 38.0 | -6.4% |
| 2023-Q2 | 40.4 | 40.2 | -0.5% |
| 2023-Q1 | 45.8 | 39.9 | -12.8% |
| 2022-Q4 | 46.2 | 45.6 | -1.4% |
| 2022-Q3 | 47.7 | 45.4 | -4.8% |
| 2022-Q2 | 52.4 | 47.4 | -9.7% |
| 2022-Q1 | 49.1 | 51.5 | +4.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.2% | -1.2% | +3.1% | -2.9% | +3.7% | -1.2% | -2.5% | -2.2% | -10.2% | +3.5% | -3.6% | +16.1% |
| 2022 | -3.4% | +1.1% | +4% | -0.1% | -6.1% | -1.9% | +3.4% | +1.9% | -3.3% | +0.5% | +1.2% | -4.3% |
| 2023 | -1% | -2.1% | -9% | +0.1% | -5.9% | +0.1% | +0.6% | -4.9% | -1% | -13.3% | -5.7% | +2.5% |
| 2024 | -7.4% | +14.5% | +4.6% | +1.7% | -12.1% | -1.4% | +5.5% | +0.3% | -4.3% | -3.5% | +4.9% | -2.4% |
| 2025 | -4.9% | -3.3% | +5% | -2.7% | +4.4% | -1.9% | -8.5% | -9.5% | -1.2% | -12.9% | +8.1% | +1.7% |
| 2026 | +5.2% | +4.7% | -8.7% | -2.5% | +8.9% | +6.3% | -1.7% | — | — | — | — | — |
| 3Y Avg | -2.4% | +5.3% | +0.3% | -1.2% | +0.4% | +1% | -1.6% | -4.6% | -2.8% | -8.2% | +6.5% | -0.3% |
| 2004-Q3 | -14.21 |
| 2004-Q4 | 16.67 |
| 2005-Q1 | 1.7 |
| 2005-Q2 | -5.3 |
| 2005-Q3 | 10.74 |
| 2005-Q4 | -0.49 |
| 2006-Q1 | 2.3 |
| 2006-Q2 | 8.79 |
| 2006-Q3 | -3.75 |
| 2006-Q4 | 3.66 |
| 2007-Q1 | -2.52 |
| 2007-Q2 | -0.53 |
| 2007-Q3 | -5.2 |
| 2007-Q4 | 12.82 |
| 2008-Q1 | 3.48 |
| 2008-Q2 | -18.01 |
| 2008-Q3 | 5.71 |
| 2008-Q4 | -16.09 |
| 2009-Q1 | 0.51 |
| 2009-Q2 | 8.41 |
| 2009-Q3 | 0.23 |
| 2009-Q4 | 8.59 |
| 2010-Q1 | 9.72 |
| 2010-Q2 | -3.98 |
| 2010-Q3 | 8.57 |
| 2010-Q4 | 14.78 |
| 2011-Q1 | 8.75 |
| 2011-Q2 | 5.6 |
| 2011-Q3 | -10.11 |
| 2011-Q4 | 10.4 |
| 2012-Q1 | 1.17 |
| 2012-Q2 | 2.7 |
| 2012-Q3 | -4.69 |
| 2012-Q4 | 5.62 |
| 2013-Q1 | 29.13 |
| 2013-Q2 | -5.26 |
| 2013-Q3 | 7.18 |
| 2013-Q4 | 6.51 |
| 2014-Q1 | 10.39 |
| 2014-Q2 | 0.9 |
| 2014-Q3 | 4.47 |
| 2014-Q4 | 2.04 |
| 2015-Q1 | 10.11 |
| 2015-Q2 | -1.3 |
| 2015-Q3 | 11.13 |
| 2015-Q4 | 25.13 |
| 2016-Q1 | 10.56 |
| 2016-Q2 | -16.65 |
| 2016-Q3 | 4.55 |
| 2016-Q4 | -8.49 |
| 2017-Q1 | -1.87 |
| 2017-Q2 | -1.16 |
| 2017-Q3 | -5.89 |
| 2017-Q4 | 14 |
| 2018-Q1 | -5.61 |
| 2018-Q2 | 11.11 |
| 2018-Q3 | 7.68 |
| 2018-Q4 | 8.6 |
| 2019-Q1 | 8.3 |
| 2019-Q2 | -7.4 |
| 2019-Q3 | 6.89 |
| 2019-Q4 | 3.42 |
| 2020-Q1 | 5.26 |
| 2020-Q2 | 4.14 |
| 2020-Q3 | 3.06 |
| 2020-Q4 | -5.42 |
| 2021-Q1 | 3.17 |
| 2021-Q2 | 0.32 |
| 2021-Q3 | -13.81 |
| 2021-Q4 | 19.37 |
| 2022-Q1 | 4.91 |
| 2022-Q2 | -9.65 |
| 2022-Q3 | -4.78 |
| 2022-Q4 | -1.41 |
| 2023-Q1 | -12.83 |
| 2023-Q2 | -0.49 |
| 2023-Q3 | -6.38 |
| 2023-Q4 | -14.46 |
| 2024-Q1 | 6.37 |
| 2024-Q2 | -12.84 |
| 2024-Q3 | 4.17 |
| 2024-Q4 | -0.92 |
| 2025-Q1 | -1.84 |
| 2025-Q2 | -1.59 |
| 2025-Q3 | -19.41 |
| 2025-Q4 | -4.44 |
| 2026-Q1 | -3.16 |
| 2026-Q2 | 12.66 |
| 2026-Q3 | -1.69 |
| 2000-03 | -2.84 |
| 2000-04 | 4.1 |
| 2000-05 | 12.76 |
| 2000-06 | -3.44 |
| 2000-07 | -6.68 |
| 2000-08 | -7.88 |
| 2000-09 | 7.47 |
| 2000-10 | 3.7 |
| 2000-11 | 8.82 |
| 2000-12 | -0.21 |
| 2001-01 | 3.43 |
| 2001-02 | 8.47 |
| 2001-03 | -7.59 |
| 2001-04 | 8.63 |
| 2001-05 | 17.06 |
| 2001-06 | 3.05 |
| 2001-07 | 2.27 |
| 2001-08 | 1.76 |
| 2001-09 | -8.8 |
| 2001-10 | 2.39 |
| 2001-11 | 2.62 |
| 2001-12 | 4.35 |
| 2002-01 | -2.4 |
| 2002-02 | 5.88 |
| 2002-03 | -0.87 |
| 2002-04 | -10.3 |
| 2002-05 | -1.61 |
| 2002-06 | -0.17 |
| 2002-07 | -2.15 |
| 2002-08 | -1.72 |
| 2002-09 | -1.8 |
| 2002-10 | 6.51 |
| 2002-11 | -7.6 |
| 2002-12 | 5.23 |
| 2003-01 | -4.41 |
| 2003-02 | -6.08 |
| 2003-03 | 0.38 |
| 2003-04 | 8.9 |
| 2003-05 | 3.7 |
| 2003-06 | 0 |
| 2003-07 | -9.17 |
| 2003-08 | 0 |
| 2003-09 | 3.8 |
| 2003-10 | 6.56 |
| 2003-11 | 6.69 |
| 2003-12 | -4.16 |
| 2004-01 | 5.15 |
| 2004-02 | 1.61 |
| 2004-03 | 2.95 |
| 2004-04 | 2.56 |
| 2004-05 | 2.09 |
| 2004-06 | -0.26 |
| 2004-07 | -4.99 |
| 2004-08 | -10.09 |
| 2004-09 | -1.03 |
| 2004-10 | 4.61 |
| 2004-11 | 11.03 |
| 2004-12 | 1.42 |
| 2005-01 | 3.01 |
| 2005-02 | -2.01 |
| 2005-03 | -2.14 |
| 2005-04 | 0.52 |
| 2005-05 | -5.24 |
| 2005-06 | -2.79 |
| 2005-07 | -0.67 |
| 2005-08 | 2.44 |
| 2005-09 | 1.6 |
| 2005-10 | -3.17 |
| 2005-11 | 2.63 |
| 2005-12 | -1.68 |
| 2006-01 | 1.45 |
| 2006-02 | 2.5 |
| 2006-03 | -1.17 |
| 2006-04 | -1.64 |
| 2006-05 | 7.42 |
| 2006-06 | 3.46 |
| 2006-07 | 0.96 |
| 2006-08 | -3.17 |
| 2006-09 | -2.49 |
| 2006-10 | 0.22 |
| 2006-11 | 5.81 |
| 2006-12 | -1.58 |
| 2007-01 | -0.63 |
| 2007-02 | -3.8 |
| 2007-03 | 1.09 |
| 2007-04 | 1.38 |
| 2007-05 | -2.19 |
| 2007-06 | -0.85 |
| 2007-07 | -8.8 |
| 2007-08 | 2.3 |
| 2007-09 | 0.34 |
| 2007-10 | 1.67 |
| 2007-11 | 11.06 |
| 2007-12 | 2.12 |
| 2008-01 | -3.68 |
| 2008-02 | 4.93 |
| 2008-03 | 0.97 |
| 2008-04 | -6.64 |
| 2008-05 | -5.78 |
| 2008-06 | -8.17 |
| 2008-07 | 5.36 |
| 2008-08 | -1.66 |
| 2008-09 | 0.44 |
| 2008-10 | -23.65 |
| 2008-11 | -7.65 |
| 2008-12 | 24.32 |
| 2009-01 | -5.45 |
| 2009-02 | 4.74 |
| 2009-03 | 0.89 |
| 2009-04 | -1.88 |
| 2009-05 | 10.98 |
| 2009-06 | -1.93 |
| 2009-07 | 1.35 |
| 2009-08 | 2.33 |
| 2009-09 | -3.69 |
| 2009-10 | 2.94 |
| 2009-11 | 1.74 |
| 2009-12 | 0.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 24.51 | 24.75 | 24.39 | 24.46 | — |
| 2026-07-10 | 24.39 | 24.92 | 24.3 | 24.73 | — |
| 2026-07-09 | 24.39 | 24.43 | 24.16 | 24.33 | — |
| 2026-07-08 | 24.83 | 24.83 | 24.39 | 24.54 | — |
| 2026-07-07 | 24.7 | 25.09 | 24.6 | 24.7 | — |
| 2026-07-06 | 24.87 | 24.92 | 23.97 | 24.28 | — |
| 2026-07-02 | 24.95 | 25.15 | 24.65 | 25 | — |
| 2026-07-01 | 24.98 | 25.28 | 24.67 | 24.88 | — |
| 2026-06-30 | 25.98 | 26.08 | 24.79 | 24.82 | — |
| 2026-06-29 | 26.37 | 26.58 | 26.1 | 26.31 | — |
| 2026-06-26 | 26.19 | 26.6 | 26.12 | 26.51 | — |
| 2026-06-25 | 25.68 | 26.19 | 25.59 | 26.02 | — |
| 2026-06-24 | 24.9 | 25.67 | 24.87 | 25.55 | — |
| 2026-06-23 | 24.36 | 24.8 | 24.36 | 24.72 | — |
| 2026-06-22 | 24.09 | 24.47 | 23.93 | 24.11 | — |
| 2026-06-18 | 24.34 | 24.44 | 24.02 | 24.16 | — |
| 2026-06-17 | 24.5 | 24.75 | 24.14 | 24.33 | — |
| 2026-06-16 | 24.62 | 25 | 24.55 | 24.65 | — |
| 2026-06-15 | 24.6 | 24.72 | 24.46 | 24.58 | — |
| 2026-06-12 | 24.41 | 24.82 | 24.3 | 24.75 | — |
| 2026-06-11 | 24.26 | 24.6 | 24.18 | 24.44 | — |
| 2026-06-10 | 24.26 | 24.55 | 24.11 | 24.29 | — |
| 2026-06-09 | 23.64 | 24.18 | 23.53 | 23.98 | — |
| 2026-06-05 | 23.48 | 23.73 | 23.32 | 23.62 | — |
| 2026-06-04 | 23.38 | 23.55 | 22.92 | 23.29 | — |
| 2026-06-03 | 23.32 | 23.55 | 22.9 | 23.13 | — |
| 2026-06-02 | 23.25 | 23.53 | 23.12 | 23.35 | — |
| 2026-06-01 | 23.23 | 23.4 | 23.02 | 23.35 | — |
| 2026-05-29 | 23.37 | 23.86 | 23.19 | 23.23 | — |
| 2026-05-28 | 22.97 | 23.89 | 22.39 | 23.59 | — |
| 2026-05-27 | 20.96 | 21.31 | 20.9 | 20.96 | — |
| 2026-05-22 | 21.19 | 21.41 | 21.06 | 21.24 | — |
| 2026-05-21 | 20.53 | 21.12 | 20.24 | 21.08 | — |
| 2026-05-20 | 20.28 | 20.86 | 19.96 | 20.76 | — |
| 2026-05-19 | 20.45 | 20.75 | 20.17 | 20.4 | — |
| 2026-05-18 | 19.76 | 20.41 | 19.72 | 20.38 | — |
| 2026-05-15 | 20.13 | 20.29 | 19.71 | 19.74 | — |
| 2026-05-14 | 20.01 | 20.35 | 19.94 | 20 | — |
| 2026-05-13 | 20.01 | 20.16 | 19.81 | 19.91 | — |
| 2026-05-12 | 20.3 | 20.44 | 19.9 | 20.18 | — |
| 2026-05-11 | 20.45 | 20.51 | 19.89 | 20.16 | — |
| 2026-05-08 | 20.84 | 20.85 | 20.42 | 20.44 | — |
| 2026-05-07 | 20.6 | 20.88 | 20.53 | 20.75 | — |
| 2026-05-06 | 21 | 21.07 | 20.48 | 20.7 | — |
| 2026-05-05 | 20.65 | 21.08 | 20.37 | 20.93 | — |
| 2026-05-04 | 21.3 | 21.29 | 20.52 | 20.66 | — |
| 2026-05-01 | 21.57 | 21.61 | 21.15 | 21.33 | — |
| 2026-04-30 | 20.84 | 21.53 | 20.89 | 21.47 | — |
| 2026-04-29 | 21.23 | 21.32 | 20.8 | 20.86 | — |
| 2026-04-28 | 21.78 | 21.95 | 21.18 | 21.31 | — |
| 2026-04-27 | 21.49 | 21.83 | 21.45 | 21.47 | — |
| 2026-04-24 | 21.79 | 22.02 | 21.45 | 21.55 | — |
| 2026-04-23 | 21.39 | 21.8 | 21.4 | 21.76 | — |
| 2026-04-22 | 21.3 | 21.53 | 21.25 | 21.43 | — |
| 2026-04-21 | 21.38 | 21.63 | 21.18 | 21.25 | — |
| 2026-04-20 | 21.16 | 21.51 | 21.08 | 21.33 | — |
| 2026-04-17 | 20.86 | 21.25 | 20.84 | 21.19 | — |
| 2026-04-16 | 20.7 | 21.01 | 20.65 | 20.9 | — |
| 2026-04-15 | 20.72 | 20.78 | 20.42 | 20.66 | — |
| 2026-04-14 | 20.36 | 20.94 | 20.33 | 20.76 | — |
| 2026-04-13 | 20.54 | 20.59 | 20.32 | 20.48 | — |
| 2026-04-10 | 21.15 | 21.18 | 20.78 | 20.87 | — |
| 2026-04-09 | 21.05 | 21.24 | 20.63 | 21.13 | — |
| 2026-04-08 | 21.53 | 21.65 | 21.37 | 21.64 | — |
| 2026-04-07 | 21.78 | 21.83 | 21.42 | 21.45 | — |
| 2026-04-06 | 22.05 | 22.09 | 21.84 | 21.86 | — |
| 2026-04-02 | 22.06 | 22.14 | 21.66 | 22.09 | — |
| 2026-04-01 | 22.71 | 22.53 | 21.98 | 22.03 | — |
| 2026-03-31 | 23.1 | 23.13 | 22.38 | 22.65 | — |
| 2026-03-30 | 23.11 | 23.25 | 22.92 | 23.02 | — |
| 2026-03-27 | 22.81 | 23.18 | 22.8 | 23.07 | — |
| 2026-03-26 | 23 | 23.17 | 22.73 | 22.85 | — |
| 2026-03-25 | 22.84 | 23.11 | 22.58 | 23.05 | — |
| 2026-03-24 | 22.5 | 22.84 | 22.3 | 22.65 | — |
| 2026-03-23 | 22.34 | 22.5 | 22.1 | 22.42 | — |
| 2026-03-20 | 22.41 | 22.5 | 22.14 | 22.14 | — |
| 2026-03-19 | 22.7 | 23 | 22.28 | 22.37 | — |
| 2026-03-18 | 22.58 | 22.96 | 22.46 | 22.71 | — |
| 2026-03-17 | 22.8 | 22.99 | 22.62 | 22.92 | — |
| 2026-03-16 | 22.71 | 22.86 | 22.6 | 22.69 | — |
| 2026-03-13 | 22.89 | 22.9 | 22.54 | 22.64 | — |
| 2026-03-12 | 22.91 | 23.19 | 22.66 | 22.7 | — |
| 2026-03-11 | 23.3 | 23.5 | 22.81 | 23.03 | — |
| 2026-03-10 | 23.7 | 23.75 | 23.34 | 23.34 | — |
| 2026-03-09 | 24.25 | 24.42 | 23.67 | 23.88 | — |
| 2026-03-06 | 24.2 | 24.55 | 23.94 | 24.42 | — |
| 2026-03-05 | 24.33 | 24.56 | 24.15 | 24.19 | — |
| 2026-03-04 | 24.73 | 24.73 | 24.26 | 24.44 | — |
| 2026-03-03 | 24.63 | 25 | 24.41 | 24.6 | — |
| 2026-03-02 | 25.42 | 25.51 | 24.82 | 24.82 | — |
| 2026-02-27 | 24.87 | 25.86 | 24.82 | 25.6 | — |
| 2026-02-26 | 25.7 | 26.22 | 24.67 | 24.82 | — |
| 2026-02-25 | 25.61 | 25.7 | 24.89 | 25.31 | — |
| 2026-02-25 | 25.61 | 25.7 | 24.89 | 25.31 | — |
| 2026-02-25 | 25.61 | 25.7 | 24.89 | 25.31 | — |
| 2026-02-24 | 25.33 | 25.84 | 25.31 | 25.8 | — |
| 2026-02-23 | 24.91 | 25.36 | 24.87 | 25.16 | — |
| 2026-02-20 | 24.65 | 25.02 | 24.33 | 24.99 | — |
| 2026-02-19 | 24.48 | 24.63 | 24.32 | 24.55 | — |
| 2026-02-18 | 23.55 | 24.52 | 23.55 | 24.48 | — |
| 2026-02-17 | 23.74 | 23.98 | 23.09 | 23.44 | — |
| 2026-02-13 | 23.59 | 23.98 | 23.59 | 23.78 | — |
| 2026-02-12 | 23.95 | 23.98 | 23.41 | 23.44 | — |
| 2026-02-11 | 24.01 | 24.08 | 23.56 | 23.95 | — |
| 2026-02-10 | 24.42 | 24.51 | 24.18 | 24.3 | — |
| 2026-02-09 | 24.9 | 24.96 | 24.31 | 24.41 | — |
| 2026-02-06 | 25.15 | 25.35 | 24.91 | 24.93 | — |
| 2026-02-05 | 25.39 | 25.47 | 24.96 | 25.09 | — |
| 2026-02-04 | 24.88 | 25.45 | 24.82 | 25.3 | — |
| 2026-02-03 | 24.31 | 25.02 | 24.22 | 24.62 | — |
| 2026-02-02 | 24.6 | 24.63 | 24.26 | 24.46 | — |
| 2026-01-30 | 24.53 | 24.67 | 24.04 | 24.61 | — |
| 2026-01-29 | 24.7 | 25.07 | 24.4 | 24.44 | — |
| 2026-01-28 | 25.1 | 25.37 | 24.37 | 24.6 | — |
| 2026-01-27 | 24.69 | 25.23 | 24.68 | 25.2 | — |
| 2026-01-26 | 24.8 | 25.29 | 24.72 | 24.85 | — |
| 2026-01-23 | 24.39 | 24.62 | 24.35 | 24.6 | — |
| 2026-01-22 | 24.37 | 24.81 | 24.34 | 24.36 | — |
| 2026-01-21 | 24.5 | 24.56 | 24.21 | 24.43 | — |
| 2026-01-20 | 24.18 | 24.77 | 24.14 | 24.56 | — |