HSI quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 0.21 |
| 2000-Q2 | -4.36 |
| 2000-Q3 | -2.95 |
| 2000-Q4 | -4.01 |
| 2001-Q1 | -14.18 |
| 2001-Q2 | 2.48 |
| 2001-Q3 | -24.53 |
| 2001-Q4 | 15.16 |
| 2002-Q1 | -2.8 |
| 2002-Q2 | -2.57 |
| 2002-Q3 | -13.53 |
| 2002-Q4 | 2.33 |
| 2003-Q1 | -7.81 |
| 2003-Q2 | 11.4 |
| 2003-Q3 | 16.95 |
| 2003-Q4 | 8.92 |
| 2004-Q1 | -0.94 |
| 2004-Q2 | -3.08 |
| Period | Return % |
|---|---|
| 2000-01 | -10.58 |
| 2000-02 | 9.68 |
In the last 15 quarters, HSI increased in 7 and decreased in 8. The average return for this period was +0.75%, while the median return was -1.47%. Maximum gain was +18.93% on 2024-Q3 and maximum loss was -10.62% on 2024-Q4.
Total : 15 Quarters
In the last 15 quarters, HSI increased in 7 and decreased in 8. The average return for this period was +0.75%, while the median return was -1.47%. Maximum gain was +18.93% on 2024-Q3 and maximum loss was -10.62% on 2024-Q4.
In the last 15 quarters, HSI increased in 7 and decreased in 8. The average return for this period was +0.75%, while the median return was -1.47%. Maximum gain was +18.93% on 2024-Q3 and maximum loss was -10.62% on 2024-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3% | +0.3% | -3.6% | -0.7% | +2.8% | -2.2% | -8.3% | -1.4% | -5.6% | +5.6% | -6.7% | -1.1% |
| 2022 | +2.3% | -7.6% | -3.4% | -4.3% | +1.5% | +2.7% | -7.7% | -1% | -12.1% | -14% | +20.3% | +5.6% |
| 2023 | +8.4% | -10.4% | -1.1% | -2.5% | -8.5% | +3.8% | +4% | -8.1% | -5.5% | -1.3% | -0.3% | +1.3% |
| 2024 | -7.8% | +6.1% | -0.3% | +4.9% | -0.7% | -3.7% | -2.4% | +4% | +19.5% | -9.5% | -5.3% | +2.6% |
| 2025 | +3.1% | +13.5% | +0.5% | -4.7% | +3.5% | +4% | +2.3% | +2.3% | +4.8% | -5.1% | -1.1% | -1.5% |
| 2026 | +4% | -0.5% | -4.9% | +1.9% | -3.5% | -9.9% | +4.2% | — | — | — | — | — |
| 3Y Avg | -0.2% | +6.3% | -1.6% | +0.7% | -0.2% | -3.2% | +1.4% | +3.1% | +12.1% | -7.3% | -3.2% | +0.5% |
| 2026-Q3 | 23,055.0 | 24,030.2 | +4.2% |
| 2026-Q2 | 25,294.0 | 22,881.0 | -9.5% |
| 2026-Q1 | 26,338.5 | 24,788.1 | -5.9% |
| 2025-Q4 | 27,287.1 | 25,630.5 | -6.1% |
| 2025-Q3 | 24,221.4 | 26,855.6 | +10.9% |
| 2025-Q2 | 23,206.8 | 24,072.3 | +3.7% |
| 2025-Q1 | 19,623.3 | 23,119.6 | +17.8% |
| 2024-Q4 | 22,443.7 | 20,060.0 | -10.6% |
| 2024-Q3 | 17,769.1 | 21,133.7 | +18.9% |
| 2024-Q2 | 16,931.5 | 17,718.6 | +4.7% |
| 2024-Q1 | 16,788.6 | 16,541.4 | -1.5% |
| 2023-Q4 | 17,331.2 | 17,047.4 | -1.6% |
| 2023-Q3 | 19,306.6 | 17,809.7 | -7.8% |
| 2023-Q2 | 20,409.2 | 18,916.4 | -7.3% |
| 2023-Q1 | 20,145.3 | 20,400.1 | +1.3% |
| 2022-Q4 | 17,079.5 | 19,781.4 | +15.8% |
| 2022-Q3 | 21,830.4 | 17,222.8 | -21.1% |
| 2022-Q2 | 22,039.6 | 21,859.8 | -0.8% |
| 2022-Q1 | 23,274.8 | 21,996.9 | -5.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3% | +0.3% | -3.6% | -0.7% | +2.8% | -2.2% | -8.3% | -1.4% | -5.6% | +5.6% | -6.7% | -1.1% |
| 2022 | +2.3% | -7.6% | -3.4% | -4.3% | +1.5% | +2.7% | -7.7% | -1% | -12.1% | -14% | +20.3% | +5.6% |
| 2023 | +8.4% | -10.4% | -1.1% | -2.5% | -8.5% | +3.8% | +4% | -8.1% | -5.5% | -1.3% | -0.3% | +1.3% |
| 2024 | -7.8% | +6.1% | -0.3% | +4.9% | -0.7% | -3.7% | -2.4% | +4% | +19.5% | -9.5% | -5.3% | +2.6% |
| 2025 | +3.1% | +13.5% | +0.5% | -4.7% | +3.5% | +4% | +2.3% | +2.3% | +4.8% | -5.1% | -1.1% | -1.5% |
| 2026 | +4% | -0.5% | -4.9% | +1.9% | -3.5% | -9.9% | +4.2% | — | — | — | — | — |
| 3Y Avg | -0.2% | +6.3% | -1.6% | +0.7% | -0.2% | -3.2% | +1.4% | +3.1% | +12.1% | -7.3% | -3.2% | +0.5% |
| 2004-Q3 | 7.36 |
| 2004-Q4 | 6.52 |
| 2005-Q1 | -5.06 |
| 2005-Q2 | 5.26 |
| 2005-Q3 | 8.82 |
| 2005-Q4 | -3.36 |
| 2006-Q1 | 5.76 |
| 2006-Q2 | 1.27 |
| 2006-Q3 | 7.45 |
| 2006-Q4 | 13.39 |
| 2007-Q1 | -2.51 |
| 2007-Q2 | 9.91 |
| 2007-Q3 | 22.53 |
| 2007-Q4 | -1.37 |
| 2008-Q1 | -17.09 |
| 2008-Q2 | -4.48 |
| 2008-Q3 | -16.99 |
| 2008-Q4 | -21 |
| 2009-Q1 | -9.75 |
| 2009-Q2 | 35.94 |
| 2009-Q3 | 15.28 |
| 2009-Q4 | 7.35 |
| 2010-Q1 | -2.68 |
| 2010-Q2 | -6.54 |
| 2010-Q3 | 12.32 |
| 2010-Q4 | 1.84 |
| 2011-Q1 | 0.39 |
| 2011-Q2 | -5.9 |
| 2011-Q3 | -22.74 |
| 2011-Q4 | 9.58 |
| 2012-Q1 | 8.89 |
| 2012-Q2 | -5.27 |
| 2012-Q3 | 5.6 |
| 2012-Q4 | 8.47 |
| 2013-Q1 | -4.34 |
| 2013-Q2 | -6.99 |
| 2013-Q3 | 10.66 |
| 2013-Q4 | 1.4 |
| 2014-Q1 | -5.09 |
| 2014-Q2 | 3.31 |
| 2014-Q3 | -2.62 |
| 2014-Q4 | 2.34 |
| 2015-Q1 | 4.97 |
| 2015-Q2 | 4.65 |
| 2015-Q3 | -20.68 |
| 2015-Q4 | 1.9 |
| 2016-Q1 | -2.58 |
| 2016-Q2 | 1.44 |
| 2016-Q3 | 10.63 |
| 2016-Q4 | -6.72 |
| 2017-Q1 | 8.85 |
| 2017-Q2 | 6.2 |
| 2017-Q3 | 6.87 |
| 2017-Q4 | 6.2 |
| 2018-Q1 | -1.38 |
| 2018-Q2 | -4.06 |
| 2018-Q3 | -2.65 |
| 2018-Q4 | -4.72 |
| 2019-Q1 | 15.6 |
| 2019-Q2 | -3.45 |
| 2019-Q3 | -9.64 |
| 2019-Q4 | 8.24 |
| 2020-Q1 | -17.31 |
| 2020-Q2 | 5.81 |
| 2020-Q3 | -6.63 |
| 2020-Q4 | 14.57 |
| 2021-Q1 | 3.3 |
| 2021-Q2 | -0.38 |
| 2021-Q3 | -13.19 |
| 2021-Q4 | -2.66 |
| 2022-Q1 | -5.49 |
| 2022-Q2 | -0.82 |
| 2022-Q3 | -21.11 |
| 2022-Q4 | 15.82 |
| 2023-Q1 | 1.26 |
| 2023-Q2 | -7.31 |
| 2023-Q3 | -7.75 |
| 2023-Q4 | -1.64 |
| 2024-Q1 | -1.47 |
| 2024-Q2 | 4.65 |
| 2024-Q3 | 18.93 |
| 2024-Q4 | -10.62 |
| 2025-Q1 | 17.82 |
| 2025-Q2 | 3.73 |
| 2025-Q3 | 10.88 |
| 2025-Q4 | -6.07 |
| 2026-Q1 | -5.89 |
| 2026-Q2 | -9.54 |
| 2026-Q3 | 4.23 |
| 2000-03 |
| 3.34 |
| 2000-04 | -8.13 |
| 2000-05 | -6.98 |
| 2000-06 | 8.13 |
| 2000-07 | 4.44 |
| 2000-08 | 1.18 |
| 2000-09 | -9.72 |
| 2000-10 | -5.28 |
| 2000-11 | -8.89 |
| 2000-12 | 4.53 |
| 2001-01 | 8.29 |
| 2001-02 | -8.51 |
| 2001-03 | -11.14 |
| 2001-04 | 5.18 |
| 2001-05 | -4.63 |
| 2001-06 | -0.75 |
| 2001-07 | -6.58 |
| 2001-08 | -11.13 |
| 2001-09 | -8.73 |
| 2001-10 | 1.79 |
| 2001-11 | 11.03 |
| 2001-12 | 2.17 |
| 2002-01 | -5.51 |
| 2002-02 | -1.95 |
| 2002-03 | 5.83 |
| 2002-04 | 5.7 |
| 2002-05 | -4.06 |
| 2002-06 | -6.7 |
| 2002-07 | -2.14 |
| 2002-08 | -1.34 |
| 2002-09 | -8.33 |
| 2002-10 | 3.64 |
| 2002-11 | 7.04 |
| 2002-12 | -8.66 |
| 2003-01 | -1.14 |
| 2003-02 | -1.41 |
| 2003-03 | -6.84 |
| 2003-04 | 1.4 |
| 2003-05 | 7.71 |
| 2003-06 | -0.63 |
| 2003-07 | 5.54 |
| 2003-08 | 6.44 |
| 2003-09 | 2.99 |
| 2003-10 | 5.58 |
| 2003-11 | -0.56 |
| 2003-12 | 0.95 |
| 2004-01 | 3.81 |
| 2004-02 | 6.98 |
| 2004-03 | -8.89 |
| 2004-04 | -5.78 |
| 2004-05 | 2.07 |
| 2004-06 | 1.49 |
| 2004-07 | 0.15 |
| 2004-08 | 5.32 |
| 2004-09 | 0.74 |
| 2004-10 | -2.28 |
| 2004-11 | 7.38 |
| 2004-12 | 0.48 |
| 2005-01 | -3.62 |
| 2005-02 | 4.54 |
| 2005-03 | -3.87 |
| 2005-04 | 3.1 |
| 2005-05 | -0.19 |
| 2005-06 | 2.36 |
| 2005-07 | 4.96 |
| 2005-08 | -0.5 |
| 2005-09 | 1.88 |
| 2005-10 | -6.55 |
| 2005-11 | 2.5 |
| 2005-12 | -1.27 |
| 2006-01 | 5.41 |
| 2006-02 | 1.12 |
| 2006-03 | -0.08 |
| 2006-04 | 3.72 |
| 2006-05 | -5.99 |
| 2006-06 | 3.98 |
| 2006-07 | 3.95 |
| 2006-08 | 2.84 |
| 2006-09 | 0.68 |
| 2006-10 | 4.08 |
| 2006-11 | 2.75 |
| 2006-12 | 6.82 |
| 2007-01 | -1 |
| 2007-02 | -3.81 |
| 2007-03 | 2.35 |
| 2007-04 | 2.57 |
| 2007-05 | 1.21 |
| 2007-06 | 5.68 |
| 2007-07 | 4.67 |
| 2007-08 | 6.81 |
| 2007-09 | 13.55 |
| 2007-10 | 11.18 |
| 2007-11 | -9.05 |
| 2007-12 | -2.95 |
| 2008-01 | -14.89 |
| 2008-02 | 0.86 |
| 2008-03 | -3.12 |
| 2008-04 | 11.31 |
| 2008-05 | -6.51 |
| 2008-06 | -10.99 |
| 2008-07 | 4.73 |
| 2008-08 | -7 |
| 2008-09 | -13.82 |
| 2008-10 | -23.3 |
| 2008-11 | -3.18 |
| 2008-12 | 1.97 |
| 2009-01 | -11.73 |
| 2009-02 | -0.39 |
| 2009-03 | 10.22 |
| 2009-04 | 14.8 |
| 2009-05 | 10.93 |
| 2009-06 | -2.7 |
| 2009-07 | 13.18 |
| 2009-08 | -5.21 |
| 2009-09 | 5.45 |
| 2009-10 | 6.76 |
| 2009-11 | 0.93 |
| 2009-12 | -1.09 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-09 | 24181.34 | 24353.76 | 23917.32 | 24030.18 | — |
| 2026-07-08 | 23541.22 | 24310.92 | 23541.22 | 24199.46 | — |
| 2026-07-07 | 23568.49 | 23820.92 | 23398.27 | 23496.89 | — |
| 2026-07-03 | 23240.85 | 23516.7 | 23226.2 | 23350.03 | — |
| 2026-07-02 | 23071.43 | 23335.92 | 22953.7 | 23055.03 | — |
| 2026-06-30 | 23007.87 | 23086.85 | 22685.14 | 22881.02 | — |
| 2026-06-29 | 22827.65 | 23183.17 | 22783.64 | 23026.68 | — |
| 2026-06-26 | 22952.09 | 22962.46 | 22518 | 22671.86 | — |
| 2026-06-25 | 23388.5 | 23388.5 | 22978.59 | 23076.91 | — |
| 2026-06-23 | 23800.02 | 23825.81 | 23252.13 | 23336.28 | — |
| 2026-06-22 | 23811.76 | 23863.71 | 23444.86 | 23768.52 | — |
| 2026-06-22 | 23811.76 | 23863.71 | 23444.86 | 23768.52 | — |
| 2026-06-17 | 24495.85 | 24560.19 | 24254.07 | 24312.16 | — |
| 2026-06-16 | 24826.19 | 24844.98 | 24378.69 | 24493.95 | — |
| 2026-06-15 | 25001.42 | 25047.9 | 24796.3 | 24842.67 | — |
| 2026-06-11 | 24380.02 | 24492.71 | 23999.67 | 24249.29 | — |
| 2026-06-10 | 24442.52 | 24505.96 | 24207.03 | 24407.96 | — |
| 2026-06-09 | 24551.93 | 24740.65 | 24486.39 | 24565.9 | — |
| 2026-06-08 | 24582.91 | 24837.98 | 24458.54 | 24657.06 | — |
| 2026-06-05 | 25186.12 | 25216.18 | 24928.14 | 24961.95 | — |
| 2026-06-04 | 25465.3 | 25499.09 | 25188.02 | 25253.4 | — |
| 2026-06-03 | 25953.01 | 25953.01 | 25569.45 | 25633.21 | — |
| 2026-06-02 | 25395.07 | 26045.07 | 25394.64 | 26038.32 | — |
| 2026-06-01 | 25180.05 | 25486.76 | 25174.3 | 25398.18 | — |
| 2026-05-29 | 25161.52 | 25313.33 | 25055.8 | 25182.39 | — |
| 2026-05-28 | 25230.58 | 25230.58 | 24727.26 | 25006.16 | — |
| 2026-05-27 | 25608.78 | 25638.41 | 25258.03 | 25328.23 | — |
| 2026-05-26 | 25622.36 | 25768.38 | 25431.17 | 25599.45 | — |
| 2026-05-22 | 25641.8 | 25732.36 | 25483.24 | 25606.03 | — |
| 2026-05-21 | 25833.24 | 25833.71 | 25341.73 | 25386.52 | — |
| 2026-05-20 | 25709.62 | 25713.53 | 25555.06 | 25651.12 | — |
| 2026-05-19 | 25693.37 | 25845.46 | 25671.12 | 25797.85 | — |
| 2026-05-18 | 25838.96 | 25838.96 | 25505.71 | 25675.18 | — |
| 2026-05-15 | 26391.02 | 26391.02 | 25847.15 | 25962.73 | — |
| 2026-05-14 | 26836.66 | 26844.8 | 26366.86 | 26389.04 | — |
| 2026-05-13 | 26369.99 | 26458.9 | 26220.12 | 26388.44 | — |
| 2026-05-12 | 26497.03 | 26592.37 | 26328.84 | 26347.91 | — |
| 2026-05-11 | 26310.87 | 26427.14 | 26219.26 | 26406.84 | — |
| 2026-05-08 | 26359.79 | 26470.49 | 26274.8 | 26393.71 | — |
| 2026-05-07 | 26531.35 | 26669.26 | 26518.79 | 26626.28 | — |
| 2026-05-06 | 26029.65 | 26213.78 | 25877.82 | 26213.78 | — |
| 2026-05-05 | 25945.75 | 25945.75 | 25690.36 | 25898.61 | — |
| 2026-05-04 | 26138.34 | 26326.44 | 26091.86 | 26095.88 | — |
| 2026-04-30 | 26008.32 | 26072.24 | 25734.16 | 25776.53 | — |
| 2026-04-29 | 25842.63 | 26132.94 | 25811.46 | 26111.84 | — |
| 2026-04-28 | 25814.37 | 25896.66 | 25609.61 | 25679.78 | — |
| 2026-04-27 | 25976.97 | 26086.02 | 25858.24 | 25925.65 | — |
| 2026-04-24 | 25733.61 | 26004.59 | 25639.26 | 25978.07 | — |
| 2026-04-23 | 26098.81 | 26115.07 | 25840.55 | 25915.2 | — |
| 2026-04-22 | 26303.6 | 26303.6 | 26073.45 | 26163.24 | — |
| 2026-04-21 | 26442.29 | 26529.49 | 26342.02 | 26487.48 | — |
| 2026-04-20 | 26204.61 | 26411.69 | 26094.64 | 26361.07 | — |
| 2026-04-17 | 26210.97 | 26280.96 | 26015.44 | 26160.33 | — |
| 2026-04-16 | 26122.8 | 26403.07 | 26122.8 | 26394.26 | — |
| 2026-04-15 | 26168.25 | 26216.58 | 25947.32 | 25947.32 | — |
| 2026-04-14 | 25929.4 | 25995.09 | 25668.53 | 25872.32 | — |
| 2026-04-13 | 25708.64 | 25717.38 | 25508.53 | 25660.85 | — |
| 2026-04-10 | 25891.88 | 26073.97 | 25843.65 | 25893.54 | — |
| 2026-04-09 | 25756.41 | 25854.8 | 25653.63 | 25752.4 | — |
| 2026-04-08 | 25772.56 | 25934.18 | 25668.67 | 25893.02 | — |
| 2026-04-02 | 25254.49 | 25254.49 | 24901.77 | 25116.53 | — |
| 2026-04-01 | 25357.23 | 25429.76 | 25203.69 | 25294.03 | — |
| 2026-03-31 | 24818.2 | 24988.53 | 24559.57 | 24788.14 | — |
| 2026-03-30 | 24532.85 | 24811.86 | 24409.57 | 24750.79 | — |
| 2026-03-27 | 24768.66 | 25095.57 | 24712.92 | 24951.88 | — |
| 2026-03-26 | 25267.16 | 25278.03 | 24793.1 | 24856.43 | — |
| 2026-03-25 | 25280.52 | 25390.3 | 25015.2 | 25335.95 | — |
| 2026-03-24 | 24759.82 | 25077.09 | 24555.5 | 25063.71 | — |
| 2026-03-23 | 24789.14 | 24789.14 | 24203.54 | 24382.47 | — |
| 2026-03-20 | 25337.28 | 25563.88 | 25121.46 | 25277.32 | — |
| 2026-03-19 | 25550.56 | 25737.83 | 25449.06 | 25500.58 | — |
| 2026-03-18 | 25923.03 | 26117.95 | 25791.82 | 26025.42 | — |
| 2026-03-17 | 25938.43 | 26250.14 | 25844.95 | 25868.54 | — |
| 2026-03-16 | 25436.27 | 25856.73 | 25317.81 | 25834.02 | — |
| 2026-03-13 | 25583.55 | 25697.17 | 25419.87 | 25465.6 | — |
| 2026-03-12 | 25719.47 | 25932.58 | 25521.15 | 25716.76 | — |
| 2026-03-11 | 26112.08 | 26149.64 | 25819.1 | 25898.76 | — |
| 2026-03-10 | 25740.29 | 25959.9 | 25611.79 | 25959.9 | — |
| 2026-03-09 | 25075.74 | 25442.62 | 24906 | 25408.46 | — |
| 2026-03-06 | 25358.56 | 25806.72 | 25267.63 | 25757.29 | — |
| 2026-03-05 | 25583.65 | 25736.6 | 25236.68 | 25321.34 | — |
| 2026-03-04 | 25469.34 | 25470.05 | 24958.43 | 25249.48 | — |
| 2026-03-03 | 26190.24 | 26218.93 | 25727 | 25768.08 | — |
| 2026-03-02 | 26305.58 | 26403.85 | 25882.95 | 26059.85 | — |
| 2026-02-27 | 26447.05 | 26701.5 | 26375.7 | 26630.54 | — |
| 2026-02-26 | 27019.74 | 27024.07 | 26373.01 | 26381.02 | — |
| 2026-02-25 | 26745.2 | 26870.03 | 26632.53 | 26765.72 | — |
| 2026-02-24 | 26913.68 | 26913.68 | 26480.86 | 26590.32 | — |
| 2026-02-23 | 26798.97 | 27156.28 | 26798.97 | 27081.91 | — |
| 2026-02-20 | 26657.84 | 26694.34 | 26356.96 | 26413.35 | — |
| 2026-02-16 | 26501.2 | 26734.41 | 26382.41 | 26705.94 | — |
| 2026-02-13 | 26640.16 | 26774.44 | 26444.46 | 26567.12 | — |
| 2026-02-12 | 27210.56 | 27215.63 | 26932.56 | 27032.54 | — |
| 2026-02-11 | 27246.18 | 27325.98 | 27133.77 | 27266.38 | — |
| 2026-02-10 | 27202.96 | 27397.65 | 27104.82 | 27183.15 | — |
| 2026-02-09 | 26982.49 | 27111.54 | 26879.1 | 27027.16 | — |
| 2026-02-06 | 26354.34 | 26710.34 | 26295.03 | 26559.95 | — |
| 2026-02-05 | 26627.95 | 26919.39 | 26410.77 | 26885.24 | — |
| 2026-02-04 | 26797.05 | 27004.22 | 26593.18 | 26847.32 | — |
| 2026-02-03 | 26995.76 | 27126.48 | 26431.8 | 26834.77 | — |
| 2026-02-02 | 27097.34 | 27100.09 | 26507.62 | 26775.57 | — |
| 2026-01-30 | 27785.98 | 27887.24 | 27384.02 | 27387.11 | — |
| 2026-01-29 | 27627.11 | 28056.1 | 27611.9 | 27968.09 | — |
| 2026-01-28 | 27325.89 | 27826.91 | 27258.1 | 27826.91 | — |
| 2026-01-27 | 26863.15 | 27188.9 | 26829.71 | 27126.95 | — |
| 2026-01-26 | 26844.04 | 26911.44 | 26619.83 | 26765.52 | — |
| 2026-01-23 | 26861.36 | 26895.94 | 26689.73 | 26749.51 | — |
| 2026-01-22 | 26750.51 | 26779.22 | 26499.14 | 26629.96 | — |
| 2026-01-21 | 26397.04 | 26692.78 | 26397.04 | 26585.06 | — |
| 2026-01-20 | 26544.9 | 26638.55 | 26363.86 | 26487.51 | — |
| 2026-01-19 | 26641.6 | 26715.58 | 26533.67 | 26563.9 | — |
| 2026-01-16 | 27094.85 | 27176.31 | 26741.54 | 26844.96 | — |
| 2026-01-15 | 26972.36 | 27206.84 | 26808.35 | 26923.62 | — |
| 2026-01-14 | 26971.97 | 27097.72 | 26780.27 | 26999.81 | — |
| 2026-01-13 | 26958.52 | 27143.66 | 26729.54 | 26848.47 | — |
| 2026-01-12 | 26376.84 | 26608.48 | 26187.76 | 26608.48 | — |
| 2026-01-09 | 26272.54 | 26299.32 | 26114.41 | 26231.79 | — |
| 2026-01-08 | 26302.78 | 26305.69 | 25960.34 | 26149.31 | — |
| 2026-01-07 | 26601.83 | 26616.94 | 26313.51 | 26458.95 | — |
| 2026-01-06 | 26502.4 | 26858.13 | 26498.36 | 26710.45 | — |