HSY Quarterly Statistics
HSY quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
The Hershey Company (HSY) company overview
Hershey is a leading US confectionery manufacturer (in a $55 billion market, according to Euromonitor), controlling more than 35% of the domestic chocolate aisle. Beyond its namesake label, the firm's portfolio has expanded over the last 85 years and now comprises 100 brands, including Reese's, Kit Kat, Kisses, and Ice Breakers. Hershey's products are sold in about 80 countries, though only a high-single-digit percentage of sales comes from markets outside the US, including the UK, Brazil, India, and Mexico. The firm has sought inorganic opportunities to extend its reach beyond its core confectionery business, adding Amplify Snack Brands and its Skinny Pop ready-to-eat popcorn to its portfolio, as well as Pirate Brands, Dot's Pretzels, and LesserEvil over the past few years.
| Period | Return % |
|---|---|
| 2000-Q1 | 5.13 |
| 2000-Q2 | 3.19 |
| 2000-Q3 | 12.47 |
| 2000-Q4 | 22.63 |
| 2001-Q1 | 6.45 |
| 2001-Q2 | -10.29 |
| 2001-Q3 | 6.07 |
| 2001-Q4 | 5.09 |
| 2002-Q1 | 1.3 |
| 2002-Q2 | -8.92 |
| 2002-Q3 | -1.8 |
| 2002-Q4 | 7.08 |
| 2003-Q1 | -7.39 |
| 2003-Q2 | 10.89 |
| 2003-Q3 | 3 |
| 2003-Q4 | 4.06 |
| 2004-Q1 | 8.23 |
| 2004-Q2 | 12.14 |
| 2004-Q3 | 0.8 |
| 2004-Q4 | 17.4 |
| 2005-Q1 | 11.22 |
| 2005-Q2 | 3.33 |
| 2005-Q3 | -9.51 |
| 2005-Q4 | -4.59 |
| 2006-Q1 | -4.78 |
| 2006-Q2 | 5.9 |
| 2006-Q3 | -3.22 |
| 2006-Q4 | -6.2 |
| 2007-Q1 | 9.76 |
| 2007-Q2 | -8.89 |
| 2007-Q3 | -8.79 |
| 2007-Q4 | -16.9 |
| 2008-Q1 | -2.84 |
| 2008-Q2 | -16.46 |
| 2008-Q3 | 21.07 |
| 2008-Q4 | -13.15 |
| 2009-Q1 | -2.96 |
| 2009-Q2 | 1.9 |
| 2009-Q3 | 5.48 |
| 2009-Q4 | -10.17 |
| 2010-Q1 | 18.19 |
| 2010-Q2 | 11.31 |
| 2010-Q3 | -0.19 |
| 2010-Q4 | -1.34 |
| 2011-Q1 | 16.11 |
| 2011-Q2 | 4.7 |
| 2011-Q3 | 3.19 |
| 2011-Q4 | 5.93 |
| 2012-Q1 | 0.89 |
| 2012-Q2 | 16.4 |
| 2012-Q3 | -1.66 |
| 2012-Q4 | 1.18 |
| 2013-Q1 | 17.76 |
| 2013-Q2 | 2.59 |
| 2013-Q3 | 2.78 |
| 2013-Q4 | 5.02 |
| 2014-Q1 | 8.83 |
| 2014-Q2 | -6.47 |
| 2014-Q3 | -1.53 |
| 2014-Q4 | 10.18 |
| 2015-Q1 | -2.7 |
| 2015-Q2 | -11.95 |
| 2015-Q3 | 2.59 |
| 2015-Q4 | -3.02 |
| 2016-Q1 | 4.66 |
| 2016-Q2 | 21.11 |
| 2016-Q3 | -14.6 |
| 2016-Q4 | 8.41 |
| 2017-Q1 | 5.13 |
| 2017-Q2 | -1.42 |
| 2017-Q3 | 2.37 |
| 2017-Q4 | 4.29 |
| 2018-Q1 | -11.73 |
| 2018-Q2 | -4.1 |
| 2018-Q3 | 10.59 |
| 2018-Q4 | 5.45 |
| 2019-Q1 | 8.91 |
| 2019-Q2 | 17.74 |
| 2019-Q3 | 15.45 |
| 2019-Q4 | -5.11 |
| 2020-Q1 | -7.96 |
| 2020-Q2 | -1.55 |
| 2020-Q3 | 10.16 |
| 2020-Q4 | 5.84 |
| 2021-Q1 | 4.81 |
| 2021-Q2 | 9.71 |
| 2021-Q3 | -2.56 |
| 2021-Q4 | 13.29 |
| 2022-Q1 | 12.12 |
| 2022-Q2 | -1.65 |
| 2022-Q3 | -0.24 |
| 2022-Q4 | 3.12 |
| 2023-Q1 | 12.11 |
| 2023-Q2 | -2.9 |
| 2023-Q3 | -20.52 |
| 2023-Q4 | -6.32 |
| 2024-Q1 | 1.29 |
| 2024-Q2 | -7.28 |
| 2024-Q3 | 5.11 |
| 2024-Q4 | -11.71 |
| 2025-Q1 | 1.33 |
| 2025-Q2 | -2.16 |
| 2025-Q3 | 6.39 |
| 2025-Q4 | -3.63 |
| 2026-Q1 | 13.97 |
| 2026-Q2 | -13.52 |
| 2026-Q3 | -11.79 |
| 2026-Q4 | 2.16 |
| Period | Return % |
|---|---|
| 2000-01 | -8.37 |
| 2000-02 | 3.39 |
| 2000-03 | 10.97 |
| 2000-04 | -6.69 |
| 2000-05 | 14.02 |
| 2000-06 | -6.52 |
| 2000-07 | -4.66 |
| 2000-08 | -7.7 |
| 2000-09 | 26.8 |
| 2000-10 | 0.37 |
| 2000-11 | 16.42 |
| 2000-12 | 1.8 |
| 2001-01 | -7.58 |
| 2001-02 | 7.7 |
| 2001-03 | 8.18 |
| 2001-04 | -12.87 |
| 2001-05 | 0.4 |
| 2001-06 | 1.75 |
| 2001-07 | -2.17 |
| 2001-08 | 6.83 |
| 2001-09 | 1.4 |
| 2001-10 | -2.54 |
| 2001-11 | 2.73 |
| 2001-12 | 3.42 |
| 2002-01 | 3.96 |
| 2002-02 | 0.4 |
| 2002-03 | -3 |
| 2002-04 | -0.79 |
| 2002-05 | -1.85 |
| 2002-06 | -6.35 |
| 2002-07 | 25.54 |
| 2002-08 | -3.44 |
| 2002-09 | -18.11 |
| 2002-10 | 4.87 |
| 2002-11 | -1.05 |
| 2002-12 | 4.75 |
| 2003-01 | -4.36 |
| 2003-02 | 0.19 |
| 2003-03 | -3.03 |
| 2003-04 | 4.12 |
| 2003-05 | 8.98 |
| 2003-06 | -2.03 |
| 2003-07 | 4.51 |
| 2003-08 | -3.98 |
| 2003-09 | 3.98 |
| 2003-10 | 6.08 |
| 2003-11 | 0.78 |
| 2003-12 | -0.93 |
| 2004-01 | -1.9 |
| 2004-02 | 9.77 |
| 2004-03 | -0.07 |
| 2004-04 | 7.29 |
| 2004-05 | -0.16 |
| 2004-06 | 4.28 |
| 2004-07 | 4.69 |
| 2004-08 | -0.33 |
| 2004-09 | -3.25 |
| 2004-10 | 8.52 |
| 2004-11 | 2.19 |
| 2004-12 | 7.22 |
| 2005-01 | 5.31 |
| 2005-02 | 7.71 |
| 2005-03 | -4.03 |
| 2005-04 | 5.69 |
| 2005-05 | 0.49 |
| 2005-06 | -3.29 |
| 2005-07 | 2.85 |
| 2005-08 | -7.48 |
| 2005-09 | -4.7 |
| 2005-10 | 0.92 |
| 2005-11 | -4.59 |
| 2005-12 | 1.9 |
| 2006-01 | -7.33 |
| 2006-02 | -0.1 |
| 2006-03 | 2.11 |
| 2006-04 | 2.13 |
| 2006-05 | 6.69 |
| 2006-06 | -3.23 |
| 2006-07 | -0.18 |
| 2006-08 | -1.84 |
| 2006-09 | -0.95 |
| 2006-10 | -1.01 |
| 2006-11 | 0.11 |
| 2006-12 | -5.98 |
| 2007-01 | 2.49 |
| 2007-02 | 3.64 |
| 2007-03 | 3.33 |
| 2007-04 | 0.55 |
| 2007-05 | -4.09 |
| 2007-06 | -3.97 |
| 2007-07 | -8.93 |
| 2007-08 | 0.87 |
| 2007-09 | -0.19 |
| 2007-10 | -7.11 |
| 2007-11 | -7.42 |
| 2007-12 | -1.28 |
| 2008-01 | -8.2 |
| 2008-02 | 2.52 |
| 2008-03 | 1.59 |
| 2008-04 | -0.77 |
| 2008-05 | 4.84 |
| 2008-06 | -16.36 |
| 2008-07 | 12.17 |
| 2008-08 | -1.85 |
| 2008-09 | 9.56 |
| 2008-10 | -5.82 |
| 2008-11 | -3.33 |
| 2008-12 | -3.5 |
| 2009-01 | 7.31 |
| 2009-02 | -9.63 |
| 2009-03 | 3.15 |
| 2009-04 | 4 |
| 2009-05 | -2.55 |
| 2009-06 | 2.21 |
| 2009-07 | 10.97 |
| 2009-08 | -1.8 |
| 2009-09 | -0.94 |
| 2009-10 | -2.75 |
| 2009-11 | -6.4 |
| 2009-12 | 1.19 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 162.11 | 163.11 | 161.34 | 162.74 | — |
| 2026-10-08 | 161.02 | 163.43 | 160.68 | 162.54 | — |
| 2026-10-07 | 162 | 162.48 | 159.75 | 160.34 | — |
| 2026-10-06 | 160.83 | 161.84 | 159.53 | 160.8 | — |
| 2026-10-05 | 160.33 | 162.84 | 159.22 | 161.01 | — |
| 2026-10-02 | 159 | 161 | 158.77 | 160.19 | — |
| 2026-10-01 | 156.71 | 160.2 | 156.4 | 159.3 | — |
| 2026-09-30 | 162.98 | 163.13 | 157.44 | 157.61 | — |
| 2026-09-29 | 162.68 | 163.68 | 160.61 | 161.41 | — |
| 2026-09-28 | 166.04 | 166.77 | 164.31 | 164.41 | — |
| 2026-09-25 | 166.5 | 167.72 | 166.04 | 166.37 | — |
| 2026-09-24 | 169.33 | 170.11 | 166.57 | 166.88 | — |
| 2026-09-23 | 168.73 | 169.71 | 167.48 | 168.45 | — |
| 2026-09-21 | 170 | 170.5 | 167.09 | 167.9 | — |
| 2026-09-18 | 168.12 | 170.49 | 166.71 | 169.79 | — |
| 2026-09-17 | 171.48 | 171.48 | 168.29 | 168.33 | — |
| 2026-09-16 | 171.09 | 172.72 | 170.68 | 170.79 | — |
| 2026-09-15 | 173 | 173.65 | 169.42 | 170.42 | — |
| 2026-09-14 | 175.86 | 178.02 | 173.5 | 173.68 | — |
| 2026-09-11 | 175.05 | 175.39 | 172.84 | 173.32 | — |
| 2026-09-10 | 173.92 | 176.2 | 173.22 | 174.34 | — |
| 2026-09-09 | 173 | 173.3 | 169.72 | 172.19 | — |
| 2026-09-08 | 172.49 | 174.99 | 170.42 | 173.27 | — |
| 2026-09-04 | 173.42 | 174.88 | 172.84 | 173.15 | — |
| 2026-09-02 | 176.67 | 179.26 | 174.96 | 177.43 | — |
| 2026-09-01 | 177.16 | 179.18 | 175.89 | 176 | — |
| 2026-08-31 | 179.18 | 178.8 | 175.29 | 176.21 | — |
| 2026-08-27 | 181.94 | 183.13 | 180.07 | 181.32 | — |
| 2026-08-26 | 186.76 | 187.59 | 185.29 | 185.35 | — |
| 2026-08-25 | 188.13 | 188.91 | 186.01 | 187.18 | — |
| 2026-08-24 | 187.98 | 190.25 | 187 | 189.94 | — |
| 2026-08-21 | 187.62 | 188.73 | 185.46 | 186.46 | — |
| 2026-08-20 | 187 | 190.46 | 186.79 | 188.31 | — |
| 2026-08-19 | 184.65 | 189.81 | 184.61 | 188.79 | — |
| 2026-08-18 | 183.01 | 184.13 | 181.18 | 183.45 | — |
| 2026-08-17 | 182.4 | 184.12 | 180.16 | 181.06 | — |
| 2026-08-14 | 184.93 | 185.95 | 183.56 | 184.22 | — |
| 2026-08-13 | 185.09 | 186.68 | 184.94 | 186.12 | — |
| 2026-08-12 | 180.57 | 184.44 | 179.2 | 184.23 | — |
| 2026-08-11 | 181 | 183.32 | 180.72 | 181.98 | — |
| 2026-08-10 | 181.07 | 182.85 | 180.21 | 182.75 | — |
| 2026-08-07 | 182.21 | 184.09 | 181.5 | 182.35 | — |
| 2026-08-06 | 180.78 | 183.08 | 179.4 | 183.02 | — |
| 2026-08-05 | 180 | 180.01 | 177.84 | 179.58 | — |
| 2026-08-04 | 177.3 | 179.16 | 173.59 | 179.04 | — |
| 2026-08-03 | 177.06 | 180.62 | 175.88 | 177.67 | — |
| 2026-07-31 | 176.19 | 177.37 | 173.91 | 175.05 | — |
| 2026-07-30 | 182.25 | 183.88 | 177.03 | 177.23 | — |
| 2026-07-29 | 183.25 | 188.37 | 182.6 | 183.91 | — |
| 2026-07-28 | 183.2 | 185.9 | 180.86 | 183.39 | — |
| 2026-07-27 | 175.28 | 180.57 | 175.77 | 180.19 | — |
| 2026-07-24 | 172.99 | 175.56 | 172.17 | 174.3 | — |
| 2026-07-23 | 170 | 172.45 | 169.25 | 172.14 | — |
| 2026-07-22 | 171.15 | 172.75 | 170.59 | 172.33 | — |
| 2026-07-21 | 169.54 | 171.9 | 169.68 | 170.63 | — |
| 2026-07-20 | 170 | 172.82 | 168.77 | 171.7 | — |
| 2026-07-17 | 176.88 | 177.46 | 170.88 | 171.42 | — |
| 2026-07-16 | 171.35 | 176.52 | 170.98 | 174.72 | — |
| 2026-07-15 | 170.2 | 172.77 | 169.5 | 170.27 | — |
| 2026-07-14 | 174.5 | 175.19 | 169.93 | 171.46 | — |
| 2026-07-13 | 172.45 | 177.64 | 171.88 | 175.24 | — |
| 2026-07-10 | 172.08 | 174.27 | 171.21 | 173.66 | — |
| 2026-07-09 | 173.09 | 174.01 | 170.85 | 171.65 | — |
| 2026-07-08 | 176.5 | 177.21 | 173.54 | 174.41 | — |
| 2026-07-07 | 180.37 | 182.11 | 175.43 | 175.95 | — |
| 2026-07-06 | 182.11 | 183.38 | 176.67 | 177.51 | — |
| 2026-07-02 | 180.37 | 183.08 | 179.05 | 182.14 | — |
| 2026-07-01 | 175.22 | 180.95 | 175.5 | 178.67 | — |
| 2026-06-30 | 178.76 | 179.4 | 174.91 | 175.45 | — |
| 2026-06-29 | 179.95 | 181.67 | 178.86 | 181.58 | — |
| 2026-06-26 | 177.62 | 179.74 | 176.66 | 179.11 | — |
| 2026-06-25 | 182.99 | 182.99 | 176.63 | 176.68 | — |
| 2026-06-24 | 180 | 183.56 | 180.01 | 183.04 | — |
| 2026-06-23 | 174.68 | 179.4 | 173.45 | 179.27 | — |
| 2026-06-22 | 171 | 173.7 | 167.77 | 170.89 | — |
| 2026-06-18 | 173.43 | 174.37 | 171.1 | 172.63 | — |
| 2026-06-17 | 181 | 183.15 | 172.46 | 175.31 | — |
| 2026-06-16 | 181.26 | 184.47 | 181.1 | 182.52 | — |
| 2026-06-15 | 181.66 | 182.32 | 178.05 | 181.11 | — |
| 2026-06-12 | 182.27 | 183.69 | 180.91 | 181.66 | — |
| 2026-06-11 | 176.15 | 181.85 | 176.2 | 180.84 | — |
| 2026-06-10 | 176.3 | 178.38 | 173.88 | 176.61 | — |
| 2026-06-09 | 176.51 | 177.3 | 173.85 | 175.84 | — |
| 2026-06-05 | 184.49 | 187.4 | 183.36 | 184.58 | — |
| 2026-06-04 | 185.7 | 186.26 | 180.07 | 182.71 | — |
| 2026-06-03 | 184.19 | 188.12 | 182.3 | 183.2 | — |
| 2026-06-02 | 186.86 | 187.17 | 182.02 | 184.09 | — |
| 2026-06-01 | 192.3 | 193 | 183.54 | 186.4 | — |
| 2026-05-29 | 195.33 | 196.33 | 193.01 | 194.03 | — |
| 2026-05-28 | 197.22 | 198.43 | 195.72 | 197.04 | — |
| 2026-05-27 | 194.7 | 200 | 194.28 | 197.82 | — |
| 2026-05-22 | 190.56 | 195.07 | 190.51 | 194.78 | — |
| 2026-05-21 | 188.58 | 192.77 | 186.75 | 190.39 | — |
| 2026-05-20 | 191.68 | 192.12 | 188 | 190.84 | — |
| 2026-05-19 | 192.24 | 195.91 | 189.8 | 192.8 | — |
| 2026-05-18 | 186.25 | 191.84 | 186.63 | 191.73 | — |
| 2026-05-15 | 190.38 | 190.65 | 186.18 | 186.98 | — |
| 2026-05-14 | 196.49 | 196.4 | 189.83 | 190.32 | — |
| 2026-05-13 | 191.41 | 196.58 | 190.35 | 195.67 | — |
| 2026-05-12 | 190.45 | 192.62 | 188.55 | 191.91 | — |
| 2026-05-11 | 185.76 | 189.67 | 183.69 | 189.23 | — |
| 2026-05-08 | 187 | 187.76 | 184.76 | 185.94 | — |
| 2026-05-07 | 185.46 | 187.34 | 182.84 | 187.06 | — |
| 2026-05-06 | 185.35 | 187.55 | 184.13 | 186.41 | — |
| 2026-05-05 | 181.67 | 186.39 | 181.64 | 184.91 | — |
| 2026-05-04 | 181.54 | 183 | 180.4 | 182.01 | — |
| 2026-05-01 | 186.59 | 188.08 | 180.21 | 182.34 | — |
| 2026-04-30 | 187.21 | 189.43 | 181.45 | 185.74 | — |
| 2026-04-29 | 188.5 | 190.09 | 187.03 | 189.16 | — |
| 2026-04-28 | 188.99 | 189.8 | 186.59 | 187.92 | — |
| 2026-04-27 | 191.56 | 192.81 | 186.16 | 186.49 | — |
| 2026-04-24 | 191.63 | 193.07 | 190.08 | 191.48 | — |
| 2026-04-23 | 189.68 | 193.48 | 189.62 | 192.1 | — |
| 2026-04-22 | 188.55 | 189.96 | 187.76 | 188.65 | — |
| 2026-04-21 | 191.24 | 191.87 | 188.22 | 188.71 | — |
| 2026-04-20 | 194.1 | 195.68 | 191.06 | 191.45 | — |
| 2026-04-17 | 190.17 | 194.91 | 189.66 | 192.63 | — |
| 2026-04-16 | 192 | 193.26 | 190.72 | 191.36 | — |
| 2026-04-15 | 196.67 | 197.53 | 191.81 | 191.89 | — |
| 2026-04-14 | 196.12 | 200.39 | 193.95 | 197.68 | — |