HSY Quarterly Statistics

HSY quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.

The Hershey Company (HSY) company overview

Hershey is a leading US confectionery manufacturer (in a $55 billion market, according to Euromonitor), controlling more than 35% of the domestic chocolate aisle. Beyond its namesake label, the firm's portfolio has expanded over the last 85 years and now comprises 100 brands, including Reese's, Kit Kat, Kisses, and Ice Breakers. Hershey's products are sold in about 80 countries, though only a high-single-digit percentage of sales comes from markets outside the US, including the UK, Brazil, India, and Mexico. The firm has sought inorganic opportunities to extend its reach beyond its core confectionery business, adding Amplify Snack Brands and its Skinny Pop ready-to-eat popcorn to its portfolio, as well as Pirate Brands, Dot's Pretzels, and LesserEvil over the past few years.

HSY quarterly returns (chart)
HSY quarterly returns
PeriodReturn %
2000-Q15.13
2000-Q23.19
2000-Q312.47
2000-Q422.63
2001-Q16.45
2001-Q2-10.29
2001-Q36.07
2001-Q45.09
2002-Q11.3
2002-Q2-8.92
2002-Q3-1.8
2002-Q47.08
2003-Q1-7.39
2003-Q210.89
2003-Q33
2003-Q44.06
2004-Q18.23
2004-Q212.14
2004-Q30.8
2004-Q417.4
2005-Q111.22
2005-Q23.33
2005-Q3-9.51
2005-Q4-4.59
2006-Q1-4.78
2006-Q25.9
2006-Q3-3.22
2006-Q4-6.2
2007-Q19.76
2007-Q2-8.89
2007-Q3-8.79
2007-Q4-16.9
2008-Q1-2.84
2008-Q2-16.46
2008-Q321.07
2008-Q4-13.15
2009-Q1-2.96
2009-Q21.9
2009-Q35.48
2009-Q4-10.17
2010-Q118.19
2010-Q211.31
2010-Q3-0.19
2010-Q4-1.34
2011-Q116.11
2011-Q24.7
2011-Q33.19
2011-Q45.93
2012-Q10.89
2012-Q216.4
2012-Q3-1.66
2012-Q41.18
2013-Q117.76
2013-Q22.59
2013-Q32.78
2013-Q45.02
2014-Q18.83
2014-Q2-6.47
2014-Q3-1.53
2014-Q410.18
2015-Q1-2.7
2015-Q2-11.95
2015-Q32.59
2015-Q4-3.02
2016-Q14.66
2016-Q221.11
2016-Q3-14.6
2016-Q48.41
2017-Q15.13
2017-Q2-1.42
2017-Q32.37
2017-Q44.29
2018-Q1-11.73
2018-Q2-4.1
2018-Q310.59
2018-Q45.45
2019-Q18.91
2019-Q217.74
2019-Q315.45
2019-Q4-5.11
2020-Q1-7.96
2020-Q2-1.55
2020-Q310.16
2020-Q45.84
2021-Q14.81
2021-Q29.71
2021-Q3-2.56
2021-Q413.29
2022-Q112.12
2022-Q2-1.65
2022-Q3-0.24
2022-Q43.12
2023-Q112.11
2023-Q2-2.9
2023-Q3-20.52
2023-Q4-6.32
2024-Q11.29
2024-Q2-7.28
2024-Q35.11
2024-Q4-11.71
2025-Q11.33
2025-Q2-2.16
2025-Q36.39
2025-Q4-3.63
2026-Q113.97
2026-Q2-13.52
2026-Q3-11.79
2026-Q42.16
HSY monthly returns (chart)
HSY monthly returns
PeriodReturn %
2000-01-8.37
2000-023.39
2000-0310.97
2000-04-6.69
2000-0514.02
2000-06-6.52
2000-07-4.66
2000-08-7.7
2000-0926.8
2000-100.37
2000-1116.42
2000-121.8
2001-01-7.58
2001-027.7
2001-038.18
2001-04-12.87
2001-050.4
2001-061.75
2001-07-2.17
2001-086.83
2001-091.4
2001-10-2.54
2001-112.73
2001-123.42
2002-013.96
2002-020.4
2002-03-3
2002-04-0.79
2002-05-1.85
2002-06-6.35
2002-0725.54
2002-08-3.44
2002-09-18.11
2002-104.87
2002-11-1.05
2002-124.75
2003-01-4.36
2003-020.19
2003-03-3.03
2003-044.12
2003-058.98
2003-06-2.03
2003-074.51
2003-08-3.98
2003-093.98
2003-106.08
2003-110.78
2003-12-0.93
2004-01-1.9
2004-029.77
2004-03-0.07
2004-047.29
2004-05-0.16
2004-064.28
2004-074.69
2004-08-0.33
2004-09-3.25
2004-108.52
2004-112.19
2004-127.22
2005-015.31
2005-027.71
2005-03-4.03
2005-045.69
2005-050.49
2005-06-3.29
2005-072.85
2005-08-7.48
2005-09-4.7
2005-100.92
2005-11-4.59
2005-121.9
2006-01-7.33
2006-02-0.1
2006-032.11
2006-042.13
2006-056.69
2006-06-3.23
2006-07-0.18
2006-08-1.84
2006-09-0.95
2006-10-1.01
2006-110.11
2006-12-5.98
2007-012.49
2007-023.64
2007-033.33
2007-040.55
2007-05-4.09
2007-06-3.97
2007-07-8.93
2007-080.87
2007-09-0.19
2007-10-7.11
2007-11-7.42
2007-12-1.28
2008-01-8.2
2008-022.52
2008-031.59
2008-04-0.77
2008-054.84
2008-06-16.36
2008-0712.17
2008-08-1.85
2008-099.56
2008-10-5.82
2008-11-3.33
2008-12-3.5
2009-017.31
2009-02-9.63
2009-033.15
2009-044
2009-05-2.55
2009-062.21
2009-0710.97
2009-08-1.8
2009-09-0.94
2009-10-2.75
2009-11-6.4
2009-121.19
HSY OHLC statistics — price trend
HSY OHLC statistics
DateOpenHighLowCloseVolume
2026-10-09162.11163.11161.34162.74—
2026-10-08161.02163.43160.68162.54—
2026-10-07162162.48159.75160.34—
2026-10-06160.83161.84159.53160.8—
2026-10-05160.33162.84159.22161.01—
2026-10-02159161158.77160.19—
2026-10-01156.71160.2156.4159.3—
2026-09-30162.98163.13157.44157.61—
2026-09-29162.68163.68160.61161.41—
2026-09-28166.04166.77164.31164.41—
2026-09-25166.5167.72166.04166.37—
2026-09-24169.33170.11166.57166.88—
2026-09-23168.73169.71167.48168.45—
2026-09-21170170.5167.09167.9—
2026-09-18168.12170.49166.71169.79—
2026-09-17171.48171.48168.29168.33—
2026-09-16171.09172.72170.68170.79—
2026-09-15173173.65169.42170.42—
2026-09-14175.86178.02173.5173.68—
2026-09-11175.05175.39172.84173.32—
2026-09-10173.92176.2173.22174.34—
2026-09-09173173.3169.72172.19—
2026-09-08172.49174.99170.42173.27—
2026-09-04173.42174.88172.84173.15—
2026-09-02176.67179.26174.96177.43—
2026-09-01177.16179.18175.89176—
2026-08-31179.18178.8175.29176.21—
2026-08-27181.94183.13180.07181.32—
2026-08-26186.76187.59185.29185.35—
2026-08-25188.13188.91186.01187.18—
2026-08-24187.98190.25187189.94—
2026-08-21187.62188.73185.46186.46—
2026-08-20187190.46186.79188.31—
2026-08-19184.65189.81184.61188.79—
2026-08-18183.01184.13181.18183.45—
2026-08-17182.4184.12180.16181.06—
2026-08-14184.93185.95183.56184.22—
2026-08-13185.09186.68184.94186.12—
2026-08-12180.57184.44179.2184.23—
2026-08-11181183.32180.72181.98—
2026-08-10181.07182.85180.21182.75—
2026-08-07182.21184.09181.5182.35—
2026-08-06180.78183.08179.4183.02—
2026-08-05180180.01177.84179.58—
2026-08-04177.3179.16173.59179.04—
2026-08-03177.06180.62175.88177.67—
2026-07-31176.19177.37173.91175.05—
2026-07-30182.25183.88177.03177.23—
2026-07-29183.25188.37182.6183.91—
2026-07-28183.2185.9180.86183.39—
2026-07-27175.28180.57175.77180.19—
2026-07-24172.99175.56172.17174.3—
2026-07-23170172.45169.25172.14—
2026-07-22171.15172.75170.59172.33—
2026-07-21169.54171.9169.68170.63—
2026-07-20170172.82168.77171.7—
2026-07-17176.88177.46170.88171.42—
2026-07-16171.35176.52170.98174.72—
2026-07-15170.2172.77169.5170.27—
2026-07-14174.5175.19169.93171.46—
2026-07-13172.45177.64171.88175.24—
2026-07-10172.08174.27171.21173.66—
2026-07-09173.09174.01170.85171.65—
2026-07-08176.5177.21173.54174.41—
2026-07-07180.37182.11175.43175.95—
2026-07-06182.11183.38176.67177.51—
2026-07-02180.37183.08179.05182.14—
2026-07-01175.22180.95175.5178.67—
2026-06-30178.76179.4174.91175.45—
2026-06-29179.95181.67178.86181.58—
2026-06-26177.62179.74176.66179.11—
2026-06-25182.99182.99176.63176.68—
2026-06-24180183.56180.01183.04—
2026-06-23174.68179.4173.45179.27—
2026-06-22171173.7167.77170.89—
2026-06-18173.43174.37171.1172.63—
2026-06-17181183.15172.46175.31—
2026-06-16181.26184.47181.1182.52—
2026-06-15181.66182.32178.05181.11—
2026-06-12182.27183.69180.91181.66—
2026-06-11176.15181.85176.2180.84—
2026-06-10176.3178.38173.88176.61—
2026-06-09176.51177.3173.85175.84—
2026-06-05184.49187.4183.36184.58—
2026-06-04185.7186.26180.07182.71—
2026-06-03184.19188.12182.3183.2—
2026-06-02186.86187.17182.02184.09—
2026-06-01192.3193183.54186.4—
2026-05-29195.33196.33193.01194.03—
2026-05-28197.22198.43195.72197.04—
2026-05-27194.7200194.28197.82—
2026-05-22190.56195.07190.51194.78—
2026-05-21188.58192.77186.75190.39—
2026-05-20191.68192.12188190.84—
2026-05-19192.24195.91189.8192.8—
2026-05-18186.25191.84186.63191.73—
2026-05-15190.38190.65186.18186.98—
2026-05-14196.49196.4189.83190.32—
2026-05-13191.41196.58190.35195.67—
2026-05-12190.45192.62188.55191.91—
2026-05-11185.76189.67183.69189.23—
2026-05-08187187.76184.76185.94—
2026-05-07185.46187.34182.84187.06—
2026-05-06185.35187.55184.13186.41—
2026-05-05181.67186.39181.64184.91—
2026-05-04181.54183180.4182.01—
2026-05-01186.59188.08180.21182.34—
2026-04-30187.21189.43181.45185.74—
2026-04-29188.5190.09187.03189.16—
2026-04-28188.99189.8186.59187.92—
2026-04-27191.56192.81186.16186.49—
2026-04-24191.63193.07190.08191.48—
2026-04-23189.68193.48189.62192.1—
2026-04-22188.55189.96187.76188.65—
2026-04-21191.24191.87188.22188.71—
2026-04-20194.1195.68191.06191.45—
2026-04-17190.17194.91189.66192.63—
2026-04-16192193.26190.72191.36—
2026-04-15196.67197.53191.81191.89—
2026-04-14196.12200.39193.95197.68—