IEX quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -9.76 |
| 2000-Q2 | 16.83 |
| 2000-Q3 | -13.51 |
| 2000-Q4 | 18.04 |
| 2001-Q1 | -8 |
| 2001-Q2 | 21.37 |
| 2001-Q3 | -16.45 |
| 2001-Q4 | 27.54 |
| 2002-Q1 | 8.3 |
| 2002-Q2 | -12.1 |
| 2002-Q3 | -13.38 |
| 2002-Q4 | 12.2 |
| 2003-Q1 | -14.07 |
| 2003-Q2 | 24.11 |
| 2003-Q3 | 3.45 |
| 2003-Q4 | 10.13 |
| 2004-Q1 | 5.06 |
| 2004-Q2 | 17.26 |
| Period | Return % |
|---|---|
| 2000-01 | -11.03 |
| 2000-02 | -6.86 |
In the last 15 quarters, IEX increased in 7 and decreased in 8. The average return for this period was +0.56%, while the median return was -1.52%. Maximum gain was +18.22% on 2026-Q2 and maximum loss was -16.47% on 2024-Q2.
Total : 15 Quarters
In the last 15 quarters, IEX increased in 7 and decreased in 8. The average return for this period was +0.56%, while the median return was -1.52%. Maximum gain was +18.22% on 2026-Q2 and maximum loss was -16.47% on 2024-Q2.
In the last 15 quarters, IEX increased in 7 and decreased in 8. The average return for this period was +0.56%, while the median return was -1.52%. Maximum gain was +18.22% on 2026-Q2 and maximum loss was -16.47% on 2024-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.7% | +3% | +4.7% | +5.6% | -0.4% | -1.7% | +3.1% | -0.9% | -6.2% | +5.9% | +0.3% | +6.9% |
| 2022 | -6.6% | -11.2% | +1.6% | -1.2% | +0.8% | -5.1% | +13.7% | -3.4% | -1.4% | +8.4% | +6.3% | -5.1% |
| 2023 | +4.4% | -1.2% | +3.4% | -10% | -3.7% | +6.9% | +6.1% | +2.1% | -8.9% | -7.4% | +7.1% | +6.9% |
| 2024 | -1.6% | +7.1% | +1.9% | -8.5% | -5.7% | -2.4% | +6.4% | +5.2% | +5.7% | +1% | +6.8% | -9.7% |
| 2025 | +8.9% | -11.2% | -4% | -4% | +3.2% | -2% | -9.3% | +3.4% | +0.4% | +4.5% | +3.4% | +1.9% |
| 2026 | +10.9% | +5.7% | -10.4% | +13.5% | -1.9% | +9.3% | -1.5% | — | — | — | — | — |
| 3Y Avg | +6% | +0.5% | -4.2% | +0.4% | -1.5% | +1.6% | -1.5% | +4.3% | +3.1% | +2.7% | +5.1% | -3.9% |
| 2026-Q3 | 225.0 | 221.5 | -1.6% |
| 2026-Q2 | 192.0 | 227.0 | +18.2% |
| 2026-Q1 | 179.1 | 189.6 | +5.9% |
| 2025-Q4 | 164.1 | 177.9 | +8.4% |
| 2025-Q3 | 180.2 | 162.8 | -9.7% |
| 2025-Q2 | 181.2 | 175.6 | -3.1% |
| 2025-Q1 | 206.1 | 181.0 | -12.2% |
| 2024-Q4 | 212.5 | 209.3 | -1.5% |
| 2024-Q3 | 195.9 | 214.5 | +9.5% |
| 2024-Q2 | 240.9 | 201.2 | -16.5% |
| 2024-Q1 | 215.1 | 244.0 | +13.5% |
| 2023-Q4 | 206.8 | 217.1 | +5.0% |
| 2023-Q3 | 212.8 | 208.0 | -2.3% |
| 2023-Q2 | 229.2 | 215.3 | -6.1% |
| 2023-Q1 | 229.5 | 231.0 | +0.7% |
| 2022-Q4 | 205.1 | 228.3 | +11.3% |
| 2022-Q3 | 183.7 | 199.9 | +8.8% |
| 2022-Q2 | 192.2 | 181.6 | -5.5% |
| 2022-Q1 | 230.7 | 191.7 | -16.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.7% | +3% | +4.7% | +5.6% | -0.4% | -1.7% | +3.1% | -0.9% | -6.2% | +5.9% | +0.3% | +6.9% |
| 2022 | -6.6% | -11.2% | +1.6% | -1.2% | +0.8% | -5.1% | +13.7% | -3.4% | -1.4% | +8.4% | +6.3% | -5.1% |
| 2023 | +4.4% | -1.2% | +3.4% | -10% | -3.7% | +6.9% | +6.1% | +2.1% | -8.9% | -7.4% | +7.1% | +6.9% |
| 2024 | -1.6% | +7.1% | +1.9% | -8.5% | -5.7% | -2.4% | +6.4% | +5.2% | +5.7% | +1% | +6.8% | -9.7% |
| 2025 | +8.9% | -11.2% | -4% | -4% | +3.2% | -2% | -9.3% | +3.4% | +0.4% | +4.5% | +3.4% | +1.9% |
| 2026 | +10.9% | +5.7% | -10.4% | +13.5% | -1.9% | +9.3% | -1.5% | — | — | — | — | — |
| 3Y Avg | +6% | +0.5% | -4.2% | +0.4% | -1.5% | +1.6% | -1.5% | +4.3% | +3.1% | +2.7% | +5.1% | -3.9% |
| 2004-Q3 | 1.75 |
| 2004-Q4 | 14.5 |
| 2005-Q1 | 2.48 |
| 2005-Q2 | -2.46 |
| 2005-Q3 | 9.16 |
| 2005-Q4 | -4.66 |
| 2006-Q1 | 25.97 |
| 2006-Q2 | -7.93 |
| 2006-Q3 | -9.15 |
| 2006-Q4 | 9.15 |
| 2007-Q1 | 7.44 |
| 2007-Q2 | 13.72 |
| 2007-Q3 | -6.33 |
| 2007-Q4 | -5.94 |
| 2008-Q1 | -13.74 |
| 2008-Q2 | 16.21 |
| 2008-Q3 | -15.08 |
| 2008-Q4 | -21.18 |
| 2009-Q1 | -15.85 |
| 2009-Q2 | 9.39 |
| 2009-Q3 | 13.62 |
| 2009-Q4 | 16.14 |
| 2010-Q1 | 4.58 |
| 2010-Q2 | -13.84 |
| 2010-Q3 | 25.92 |
| 2010-Q4 | 9 |
| 2011-Q1 | 9.87 |
| 2011-Q2 | 3.15 |
| 2011-Q3 | -32.6 |
| 2011-Q4 | 24.53 |
| 2012-Q1 | 12.95 |
| 2012-Q2 | -8.11 |
| 2012-Q3 | 7.74 |
| 2012-Q4 | 11.58 |
| 2013-Q1 | 11.45 |
| 2013-Q2 | 2.53 |
| 2013-Q3 | 19.24 |
| 2013-Q4 | 11.37 |
| 2014-Q1 | 0.36 |
| 2014-Q2 | 9.64 |
| 2014-Q3 | -10.91 |
| 2014-Q4 | 9.6 |
| 2015-Q1 | -2.63 |
| 2015-Q2 | 4.43 |
| 2015-Q3 | -9.8 |
| 2015-Q4 | 9.01 |
| 2016-Q1 | 9.43 |
| 2016-Q2 | -2.27 |
| 2016-Q3 | 13.86 |
| 2016-Q4 | -2.67 |
| 2017-Q1 | 2.51 |
| 2017-Q2 | 21.69 |
| 2017-Q3 | 7.01 |
| 2017-Q4 | 7.46 |
| 2018-Q1 | 8.22 |
| 2018-Q2 | -2.09 |
| 2018-Q3 | 10.95 |
| 2018-Q4 | -16.44 |
| 2019-Q1 | 21.34 |
| 2019-Q2 | 10.5 |
| 2019-Q3 | -5.47 |
| 2019-Q4 | 7.82 |
| 2020-Q1 | -20.31 |
| 2020-Q2 | 18.65 |
| 2020-Q3 | 17.05 |
| 2020-Q4 | 11.83 |
| 2021-Q1 | 7.17 |
| 2021-Q2 | 3.67 |
| 2021-Q3 | -5.88 |
| 2021-Q4 | 12.45 |
| 2022-Q1 | -16.89 |
| 2022-Q2 | -5.48 |
| 2022-Q3 | 8.82 |
| 2022-Q4 | 11.33 |
| 2023-Q1 | 0.67 |
| 2023-Q2 | -6.09 |
| 2023-Q3 | -2.26 |
| 2023-Q4 | 5 |
| 2024-Q1 | 13.47 |
| 2024-Q2 | -16.47 |
| 2024-Q3 | 9.5 |
| 2024-Q4 | -1.52 |
| 2025-Q1 | -12.18 |
| 2025-Q2 | -3.08 |
| 2025-Q3 | -9.67 |
| 2025-Q4 | 8.43 |
| 2026-Q1 | 5.86 |
| 2026-Q2 | 18.22 |
| 2026-Q3 | -1.55 |
| 2000-03 | 5.86 |
| 2000-04 | 15.75 |
| 2000-05 | 2.7 |
| 2000-06 | -7.58 |
| 2000-07 | 2.16 |
| 2000-08 | -7.98 |
| 2000-09 | -6.83 |
| 2000-10 | 14.92 |
| 2000-11 | 2.35 |
| 2000-12 | 0 |
| 2001-01 | -3.71 |
| 2001-02 | 4.19 |
| 2001-03 | -6.94 |
| 2001-04 | 12.13 |
| 2001-05 | 1.48 |
| 2001-06 | 0.67 |
| 2001-07 | -2.18 |
| 2001-08 | 11.03 |
| 2001-09 | -24.65 |
| 2001-10 | 7.57 |
| 2001-11 | 3.92 |
| 2001-12 | 15.18 |
| 2002-01 | -0.46 |
| 2002-02 | 3.65 |
| 2002-03 | 3.07 |
| 2002-04 | -5.67 |
| 2002-05 | 4.21 |
| 2002-06 | -8.09 |
| 2002-07 | -5.53 |
| 2002-08 | 1.17 |
| 2002-09 | -7.78 |
| 2002-10 | 3.09 |
| 2002-11 | 12.86 |
| 2002-12 | -4.66 |
| 2003-01 | -13.6 |
| 2003-02 | -4.57 |
| 2003-03 | 4.29 |
| 2003-04 | 9.09 |
| 2003-05 | 8.65 |
| 2003-06 | 5.92 |
| 2003-07 | 4.98 |
| 2003-08 | 6.55 |
| 2003-09 | -8.01 |
| 2003-10 | -1.55 |
| 2003-11 | 5.47 |
| 2003-12 | 2.38 |
| 2004-01 | 0.76 |
| 2004-02 | 2.44 |
| 2004-03 | 1.26 |
| 2004-04 | 7.53 |
| 2004-05 | 0.09 |
| 2004-06 | 7.06 |
| 2004-07 | -3.87 |
| 2004-08 | -5.27 |
| 2004-09 | 8.85 |
| 2004-10 | 4.33 |
| 2004-11 | 7.84 |
| 2004-12 | 0.93 |
| 2005-01 | -2.1 |
| 2005-02 | 2.45 |
| 2005-03 | 0.49 |
| 2005-04 | -5.91 |
| 2005-05 | -1.12 |
| 2005-06 | 1.26 |
| 2005-07 | 12.04 |
| 2005-08 | -0.48 |
| 2005-09 | -2.17 |
| 2005-10 | -7.2 |
| 2005-11 | 9.9 |
| 2005-12 | -7.43 |
| 2006-01 | 11.08 |
| 2006-02 | 2.71 |
| 2006-03 | 10.38 |
| 2006-04 | -0.91 |
| 2006-05 | -7.04 |
| 2006-06 | -3.67 |
| 2006-07 | -8.29 |
| 2006-08 | -3.28 |
| 2006-09 | 2.39 |
| 2006-10 | 7.98 |
| 2006-11 | 2.37 |
| 2006-12 | -0.19 |
| 2007-01 | 9.6 |
| 2007-02 | -0.34 |
| 2007-03 | -0.79 |
| 2007-04 | 3.22 |
| 2007-05 | 7.93 |
| 2007-06 | 1.61 |
| 2007-07 | -6.8 |
| 2007-08 | 3.44 |
| 2007-09 | -7.24 |
| 2007-10 | -7.78 |
| 2007-11 | 2 |
| 2007-12 | 3.11 |
| 2008-01 | -12.23 |
| 2008-02 | -7.2 |
| 2008-03 | 1.86 |
| 2008-04 | 15.74 |
| 2008-05 | 2.67 |
| 2008-06 | -3.69 |
| 2008-07 | 3.56 |
| 2008-08 | -2.88 |
| 2008-09 | -15.73 |
| 2008-10 | -24.35 |
| 2008-11 | -0.69 |
| 2008-12 | 16.95 |
| 2009-01 | -13.01 |
| 2009-02 | -15.71 |
| 2009-03 | 23.07 |
| 2009-04 | 12.42 |
| 2009-05 | -5.77 |
| 2009-06 | 1.45 |
| 2009-07 | 10.89 |
| 2009-08 | -5.5 |
| 2009-09 | 6.44 |
| 2009-10 | 6 |
| 2009-11 | 4.18 |
| 2009-12 | 3.76 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 220.83 | 223.5 | 220.46 | 221.48 | — |
| 2026-07-10 | 220.5 | 223.56 | 220.68 | 222.16 | — |
| 2026-07-09 | 220.84 | 222.34 | 219.07 | 219.74 | — |
| 2026-07-08 | 221.62 | 221.62 | 215.51 | 218.39 | — |
| 2026-07-07 | 223.19 | 224.5 | 217.47 | 221.07 | — |
| 2026-07-06 | 222.2 | 225.46 | 221.07 | 224.46 | — |
| 2026-07-02 | 226.74 | 226.83 | 221.26 | 223.82 | — |
| 2026-07-01 | 227.11 | 229.24 | 224.34 | 224.96 | — |
| 2026-06-30 | 227.32 | 228.61 | 225.82 | 226.95 | — |
| 2026-06-29 | 225.29 | 226.11 | 222.34 | 225.96 | — |
| 2026-06-26 | 227.08 | 228.26 | 225.18 | 227.19 | — |
| 2026-06-25 | 224.96 | 230.18 | 222 | 228.07 | — |
| 2026-06-24 | 222.4 | 225.36 | 221.35 | 222.16 | — |
| 2026-06-23 | 219.12 | 224.11 | 220.59 | 221.17 | — |
| 2026-06-22 | 225.52 | 227.02 | 218.18 | 225.36 | — |
| 2026-06-18 | 227.18 | 228.26 | 224.74 | 224.93 | — |
| 2026-06-17 | 222.79 | 227.46 | 221.65 | 223.69 | — |
| 2026-06-16 | 222.56 | 225.99 | 220.38 | 223.81 | — |
| 2026-06-15 | 220.78 | 223.07 | 219.44 | 222.04 | — |
| 2026-06-12 | 218.55 | 219.32 | 216.18 | 218.49 | — |
| 2026-06-11 | 215.74 | 217.81 | 213.08 | 216.9 | — |
| 2026-06-10 | 223.94 | 223.41 | 214.5 | 214.5 | — |
| 2026-06-09 | 220.65 | 223.85 | 217.68 | 222.14 | — |
| 2026-06-05 | 215.4 | 217.34 | 213.89 | 215.35 | — |
| 2026-06-04 | 217.52 | 218.8 | 216.11 | 216.29 | — |
| 2026-06-03 | 211.81 | 216.04 | 211.68 | 215.34 | — |
| 2026-06-02 | 209.97 | 215 | 208.84 | 212.13 | — |
| 2026-06-01 | 208.82 | 210.37 | 206.38 | 207.59 | — |
| 2026-05-29 | 209.01 | 212.98 | 206.96 | 210.83 | — |
| 2026-05-28 | 210.21 | 210.58 | 207.04 | 210.03 | — |
| 2026-05-27 | 211.78 | 212.77 | 210.6 | 211.75 | — |
| 2026-05-22 | 206 | 209.29 | 205.16 | 208.78 | — |
| 2026-05-21 | 206.43 | 208.14 | 204.3 | 205.61 | — |
| 2026-05-20 | 205.98 | 208.24 | 203.45 | 208.19 | — |
| 2026-05-19 | 207.12 | 207.37 | 203.74 | 205.15 | — |
| 2026-05-18 | 208.68 | 209.6 | 207.44 | 208.63 | — |
| 2026-05-15 | 209.88 | 210.24 | 207.65 | 207.69 | — |
| 2026-05-14 | 213.27 | 212.9 | 209.23 | 211.4 | — |
| 2026-05-13 | 213.95 | 214.52 | 211.55 | 212.22 | — |
| 2026-05-12 | 213.26 | 214.98 | 211.51 | 213.85 | — |
| 2026-05-11 | 217.63 | 217.46 | 213.76 | 214.01 | — |
| 2026-05-08 | 216.36 | 217.63 | 214.08 | 216.92 | — |
| 2026-05-07 | 218.62 | 219.4 | 213.74 | 214.87 | — |
| 2026-05-06 | 218.22 | 219.93 | 216.99 | 218.19 | — |
| 2026-05-05 | 215.76 | 217.6 | 214.6 | 215.76 | — |
| 2026-05-04 | 213.77 | 216.15 | 212.24 | 214.33 | — |
| 2026-05-01 | 218.12 | 219.82 | 214.12 | 214.93 | — |
| 2026-04-30 | 219.19 | 222.58 | 216.01 | 217.85 | — |
| 2026-04-29 | 220 | 223.85 | 215.49 | 217.34 | — |
| 2026-04-28 | 207.73 | 207.82 | 203.45 | 205.36 | — |
| 2026-04-27 | 205.63 | 208.79 | 205.1 | 207.39 | — |
| 2026-04-24 | 206.66 | 207.54 | 204.5 | 204.74 | — |
| 2026-04-23 | 204.96 | 208.54 | 203.81 | 206.64 | — |
| 2026-04-22 | 206.43 | 209.08 | 202.79 | 203.63 | — |
| 2026-04-21 | 206.82 | 209.21 | 204.75 | 204.79 | — |
| 2026-04-20 | 205.18 | 207.54 | 204.68 | 206.36 | — |
| 2026-04-17 | 202.07 | 207.69 | 202.07 | 205.92 | — |
| 2026-04-16 | 199.58 | 202.76 | 199.21 | 200.71 | — |
| 2026-04-15 | 204.03 | 204.95 | 197.02 | 199.52 | — |
| 2026-04-14 | 204.61 | 206.46 | 203.44 | 204.9 | — |
| 2026-04-13 | 200.96 | 205.46 | 199.84 | 205.12 | — |
| 2026-04-10 | 200.64 | 201.98 | 198.46 | 201.09 | — |
| 2026-04-09 | 197.11 | 201.57 | 196.96 | 199.73 | — |
| 2026-04-08 | 195.42 | 200.76 | 195.42 | 197.85 | — |
| 2026-04-07 | 190.24 | 192.66 | 189.39 | 191.83 | — |
| 2026-04-06 | 189.28 | 190.79 | 187.38 | 190.76 | — |
| 2026-04-02 | 189.06 | 192.82 | 187.77 | 190.47 | — |
| 2026-04-01 | 190.52 | 192.87 | 189.15 | 191.98 | — |
| 2026-03-31 | 186.98 | 190.7 | 185.99 | 189.55 | — |
| 2026-03-30 | 188.33 | 188.37 | 182.99 | 183.49 | — |
| 2026-03-27 | 189.42 | 189.42 | 186.32 | 186.55 | — |
| 2026-03-26 | 190.69 | 193.69 | 188.91 | 189.73 | — |
| 2026-03-25 | 195.06 | 194.63 | 189.22 | 191.63 | — |
| 2026-03-24 | 186.77 | 193.22 | 185.16 | 192.88 | — |
| 2026-03-23 | 189.1 | 190.85 | 187.56 | 188.61 | — |
| 2026-03-20 | 187.71 | 188.84 | 183.13 | 184.11 | — |
| 2026-03-19 | 186.48 | 190.18 | 186.9 | 187.38 | — |
| 2026-03-18 | 188.95 | 192.1 | 189.03 | 190.16 | — |
| 2026-03-17 | 191.23 | 192.34 | 187.14 | 190.39 | — |
| 2026-03-16 | 189.56 | 191.63 | 188.9 | 189.57 | — |
| 2026-03-13 | 189.63 | 189.52 | 185.59 | 188.18 | — |
| 2026-03-12 | 192.78 | 193.15 | 187.44 | 188.11 | — |
| 2026-03-11 | 195.04 | 195.26 | 191.63 | 194.48 | — |
| 2026-03-10 | 197.32 | 199.55 | 195.77 | 195.79 | — |
| 2026-03-09 | 194.24 | 198.05 | 190.77 | 197.6 | — |
| 2026-03-06 | 200.28 | 200.28 | 196.72 | 197.9 | — |
| 2026-03-05 | 207.36 | 207.79 | 202.11 | 203.33 | — |
| 2026-03-04 | 209.57 | 210.77 | 206.29 | 208.7 | — |
| 2026-03-03 | 207.27 | 210.93 | 204.41 | 208.96 | — |
| 2026-03-02 | 207.01 | 212 | 205.52 | 211.54 | — |
| 2026-02-27 | 205.13 | 209.49 | 204.47 | 209.47 | — |
| 2026-02-26 | 207.02 | 209.76 | 205.85 | 209.59 | — |
| 2026-02-25 | 209.23 | 209.85 | 204.24 | 206.18 | — |
| 2026-02-25 | 209.23 | 209.85 | 204.24 | 206.18 | — |
| 2026-02-25 | 209.23 | 209.85 | 204.24 | 206.18 | — |
| 2026-02-24 | 206.91 | 209.86 | 206.91 | 208.45 | — |
| 2026-02-23 | 206.45 | 208.66 | 205.13 | 206.65 | — |
| 2026-02-20 | 207.48 | 209.77 | 205.62 | 207.48 | — |
| 2026-02-19 | 208.78 | 209.82 | 206.96 | 207.86 | — |
| 2026-02-18 | 209.09 | 211.64 | 207.99 | 208.98 | — |
| 2026-02-17 | 210.55 | 212.68 | 206.77 | 209.21 | — |
| 2026-02-13 | 205.08 | 211.15 | 204.39 | 210.41 | — |
| 2026-02-12 | 213.09 | 214.43 | 204.68 | 205.14 | — |
| 2026-02-11 | 214.36 | 215.66 | 210.05 | 211.48 | — |
| 2026-02-10 | 211.56 | 215.88 | 211.03 | 214.58 | — |
| 2026-02-09 | 211.96 | 214.17 | 209.7 | 210.75 | — |
| 2026-02-06 | 215.2 | 217.16 | 211.21 | 211.37 | — |
| 2026-02-05 | 212.23 | 213.83 | 209.03 | 212.94 | — |
| 2026-02-04 | 199.91 | 213.83 | 198.71 | 212.25 | — |
| 2026-02-03 | 197.1 | 203.25 | 197.1 | 201.61 | — |
| 2026-02-02 | 197.66 | 199.45 | 196.8 | 198.22 | — |
| 2026-01-30 | 198.35 | 200.18 | 196.53 | 198.55 | — |
| 2026-01-29 | 198.14 | 199.72 | 194.95 | 199.72 | — |
| 2026-01-28 | 194.36 | 198.79 | 193.69 | 196.4 | — |
| 2026-01-27 | 194.88 | 196 | 193.88 | 194.85 | — |
| 2026-01-26 | 194.95 | 195.99 | 194.14 | 195.24 | — |
| 2026-01-23 | 198.12 | 198.12 | 193.79 | 195.27 | — |
| 2026-01-22 | 199.79 | 200.32 | 197.12 | 197.84 | — |
| 2026-01-21 | 195.22 | 200 | 193.46 | 199.06 | — |
| 2026-01-20 | 193.75 | 195.2 | 191.8 | 193.3 | — |