ITW quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -13.53 |
| 2000-Q2 | -3.68 |
| 2000-Q3 | -4.48 |
| 2000-Q4 | 8.06 |
| 2001-Q1 | -3.76 |
| 2001-Q2 | 11.76 |
| 2001-Q3 | -16.87 |
| 2001-Q4 | 25.97 |
| 2002-Q1 | 6.79 |
| 2002-Q2 | -5.06 |
| 2002-Q3 | -13.54 |
| 2002-Q4 | 6.33 |
| 2003-Q1 | -14.17 |
| 2003-Q2 | 12.28 |
| 2003-Q3 | 0.85 |
| 2003-Q4 | 24.07 |
| 2004-Q1 | -4.09 |
| 2004-Q2 | 21.55 |
| Period | Return % |
|---|---|
| 2000-01 | -8.42 |
| 2000-02 | -12.88 |
In the last 15 quarters, ITW increased in 9 and decreased in 6. The average return for this period was +1.65%, while the median return was +2.18%. Maximum gain was +13.85% on 2023-Q4 and maximum loss was -10.66% on 2024-Q2.
Total : 15 Quarters
In the last 15 quarters, ITW increased in 9 and decreased in 6. The average return for this period was +1.65%, while the median return was +2.18%. Maximum gain was +13.85% on 2023-Q4 and maximum loss was -10.66% on 2024-Q2.
In the last 15 quarters, ITW increased in 9 and decreased in 6. The average return for this period was +1.65%, while the median return was +2.18%. Maximum gain was +13.85% on 2023-Q4 and maximum loss was -10.66% on 2024-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.4% | +3.8% | +7.3% | +4.1% | -0.8% | -4.1% | +0.9% | +3.3% | -10.7% | +10.2% | +1.5% | +6.9% |
| 2022 | -3.9% | -7.2% | -0.7% | -6.2% | +4% | -11.5% | +13.6% | -6% | -8.4% | +14.2% | +6.7% | -3.1% |
| 2023 | +7.1% | -2.7% | +4.8% | -1% | -11% | +12.7% | +5% | -1.8% | -6.9% | -2.6% | +7.9% | +6.8% |
| 2024 | +0.1% | +2.6% | +3.1% | -8% | +0.2% | -1.2% | +5.9% | +4.5% | +4.9% | -0.1% | +5.5% | -9% |
| 2025 | +3.7% | +3.3% | -5.4% | -3.5% | +2.4% | +1.9% | +0.3% | +4.9% | -0.6% | -6.2% | +2.5% | -0.5% |
| 2026 | +4.7% | +10% | -10.6% | -1% | -3.2% | +10% | +0.9% | — | — | — | — | — |
| 3Y Avg | +2.8% | +5.3% | -4.3% | -4.2% | -0.2% | +3.6% | +2.4% | +4.7% | +2.2% | -3.1% | +4% | -4.7% |
| 2026-Q3 | 269.0 | 271.5 | +0.9% |
| 2026-Q2 | 260.5 | 270.5 | +3.8% |
| 2026-Q1 | 249.5 | 260.3 | +4.3% |
| 2025-Q4 | 259.9 | 246.3 | -5.2% |
| 2025-Q3 | 255.2 | 260.8 | +2.2% |
| 2025-Q2 | 248.7 | 247.3 | -0.6% |
| 2025-Q1 | 250.0 | 248.0 | -0.8% |
| 2024-Q4 | 261.4 | 253.6 | -3.0% |
| 2024-Q3 | 233.4 | 262.1 | +12.3% |
| 2024-Q2 | 265.2 | 237.0 | -10.7% |
| 2024-Q1 | 260.6 | 268.3 | +3.0% |
| 2023-Q4 | 230.1 | 261.9 | +13.9% |
| 2023-Q3 | 250.9 | 230.3 | -8.2% |
| 2023-Q2 | 244.4 | 250.2 | +2.4% |
| 2023-Q1 | 220.3 | 243.5 | +10.5% |
| 2022-Q4 | 187.0 | 220.3 | +17.8% |
| 2022-Q3 | 182.9 | 180.7 | -1.2% |
| 2022-Q2 | 210.2 | 182.3 | -13.3% |
| 2022-Q1 | 243.5 | 209.4 | -14.0% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.4% | +3.8% | +7.3% | +4.1% | -0.8% | -4.1% | +0.9% | +3.3% | -10.7% | +10.2% | +1.5% | +6.9% |
| 2022 | -3.9% | -7.2% | -0.7% | -6.2% | +4% | -11.5% | +13.6% | -6% | -8.4% | +14.2% | +6.7% | -3.1% |
| 2023 | +7.1% | -2.7% | +4.8% | -1% | -11% | +12.7% | +5% | -1.8% | -6.9% | -2.6% | +7.9% | +6.8% |
| 2024 | +0.1% | +2.6% | +3.1% | -8% | +0.2% | -1.2% | +5.9% | +4.5% | +4.9% | -0.1% | +5.5% | -9% |
| 2025 | +3.7% | +3.3% | -5.4% | -3.5% | +2.4% | +1.9% | +0.3% | +4.9% | -0.6% | -6.2% | +2.5% | -0.5% |
| 2026 | +4.7% | +10% | -10.6% | -1% | -3.2% | +10% | +0.9% | — | — | — | — | — |
| 3Y Avg | +2.8% | +5.3% | -4.3% | -4.2% | -0.2% | +3.6% | +2.4% | +4.7% | +2.2% | -3.1% | +4% | -4.7% |
| 2004-Q3 | -1.58 |
| 2004-Q4 | -2.13 |
| 2005-Q1 | -2.86 |
| 2005-Q2 | -10.73 |
| 2005-Q3 | 2.72 |
| 2005-Q4 | 7.35 |
| 2006-Q1 | 7.5 |
| 2006-Q2 | -1.49 |
| 2006-Q3 | -5.49 |
| 2006-Q4 | 2.19 |
| 2007-Q1 | 12.44 |
| 2007-Q2 | 4.69 |
| 2007-Q3 | 7.25 |
| 2007-Q4 | -8.43 |
| 2008-Q1 | -7.55 |
| 2008-Q2 | -5.85 |
| 2008-Q3 | -6.28 |
| 2008-Q4 | -17.74 |
| 2009-Q1 | -15.87 |
| 2009-Q2 | 20.03 |
| 2009-Q3 | 13.89 |
| 2009-Q4 | 15.56 |
| 2010-Q1 | -2.49 |
| 2010-Q2 | -13.42 |
| 2010-Q3 | 13.11 |
| 2010-Q4 | 12.99 |
| 2011-Q1 | -1.23 |
| 2011-Q2 | 4.32 |
| 2011-Q3 | -27.79 |
| 2011-Q4 | 16.34 |
| 2012-Q1 | 18.93 |
| 2012-Q2 | -7.49 |
| 2012-Q3 | 14.23 |
| 2012-Q4 | 2.08 |
| 2013-Q1 | -1.68 |
| 2013-Q2 | 13.62 |
| 2013-Q3 | 9.66 |
| 2013-Q4 | 10.04 |
| 2014-Q1 | -2.24 |
| 2014-Q2 | 6.52 |
| 2014-Q3 | -3.38 |
| 2014-Q4 | 13.95 |
| 2015-Q1 | 2.6 |
| 2015-Q2 | -4.9 |
| 2015-Q3 | -11.9 |
| 2015-Q4 | 13.65 |
| 2016-Q1 | 12.5 |
| 2016-Q2 | 0.7 |
| 2016-Q3 | 14.34 |
| 2016-Q4 | 2.14 |
| 2017-Q1 | 8.12 |
| 2017-Q2 | 8.87 |
| 2017-Q3 | 2.67 |
| 2017-Q4 | 11.11 |
| 2018-Q1 | -5.21 |
| 2018-Q2 | -9.37 |
| 2018-Q3 | 1.81 |
| 2018-Q4 | -11.49 |
| 2019-Q1 | 13.37 |
| 2019-Q2 | 1.67 |
| 2019-Q3 | 3.26 |
| 2019-Q4 | 17.61 |
| 2020-Q1 | -21.77 |
| 2020-Q2 | 27.38 |
| 2020-Q3 | 12.04 |
| 2020-Q4 | 6.8 |
| 2021-Q1 | 9.05 |
| 2021-Q2 | 0.98 |
| 2021-Q3 | -8 |
| 2021-Q4 | 19.3 |
| 2022-Q1 | -14 |
| 2022-Q2 | -13.28 |
| 2022-Q3 | -1.22 |
| 2022-Q4 | 17.84 |
| 2023-Q1 | 10.5 |
| 2023-Q2 | 2.37 |
| 2023-Q3 | -8.21 |
| 2023-Q4 | 13.85 |
| 2024-Q1 | 2.97 |
| 2024-Q2 | -10.66 |
| 2024-Q3 | 12.28 |
| 2024-Q4 | -2.98 |
| 2025-Q1 | -0.81 |
| 2025-Q2 | -0.58 |
| 2025-Q3 | 2.18 |
| 2025-Q4 | -5.24 |
| 2026-Q1 | 4.32 |
| 2026-Q2 | 3.81 |
| 2026-Q3 | 0.94 |
| 2000-03 | 4.23 |
| 2000-04 | 8.25 |
| 2000-05 | -8.94 |
| 2000-06 | -3.09 |
| 2000-07 | -2.36 |
| 2000-08 | -2.27 |
| 2000-09 | 0.11 |
| 2000-10 | 0.8 |
| 2000-11 | -0.11 |
| 2000-12 | 6.24 |
| 2001-01 | 10.9 |
| 2001-02 | -9.64 |
| 2001-03 | -6.05 |
| 2001-04 | 11.9 |
| 2001-05 | 7.81 |
| 2001-06 | -7.51 |
| 2001-07 | -3.23 |
| 2001-08 | -0.38 |
| 2001-09 | -12.65 |
| 2001-10 | 6.4 |
| 2001-11 | 6.12 |
| 2001-12 | 10.76 |
| 2002-01 | 5.37 |
| 2002-02 | 5.69 |
| 2002-03 | -2.56 |
| 2002-04 | 0.22 |
| 2002-05 | -0.39 |
| 2002-06 | -1.44 |
| 2002-07 | -2.22 |
| 2002-08 | 6.27 |
| 2002-09 | -11.31 |
| 2002-10 | 0.66 |
| 2002-11 | 8.7 |
| 2002-12 | -5.81 |
| 2003-01 | -10.24 |
| 2003-02 | -3.34 |
| 2003-03 | -2.51 |
| 2003-04 | 9.11 |
| 2003-05 | -2.54 |
| 2003-06 | 3.52 |
| 2003-07 | 6.03 |
| 2003-08 | 4.27 |
| 2003-09 | -10.22 |
| 2003-10 | 8.75 |
| 2003-11 | 5.23 |
| 2003-12 | 5.06 |
| 2004-01 | -5.47 |
| 2004-02 | 1.92 |
| 2004-03 | -0.83 |
| 2004-04 | 9.28 |
| 2004-05 | 2.7 |
| 2004-06 | 5.02 |
| 2004-07 | -4.37 |
| 2004-08 | 1.22 |
| 2004-09 | 1.57 |
| 2004-10 | -2.56 |
| 2004-11 | 2.77 |
| 2004-12 | -3.07 |
| 2005-01 | -5.62 |
| 2005-02 | 2.28 |
| 2005-03 | -1.93 |
| 2005-04 | -6.09 |
| 2005-05 | 0.57 |
| 2005-06 | -7.05 |
| 2005-07 | 6.86 |
| 2005-08 | -1.45 |
| 2005-09 | -3.76 |
| 2005-10 | 3.42 |
| 2005-11 | 5.1 |
| 2005-12 | -1.79 |
| 2006-01 | -5.89 |
| 2006-02 | 2.19 |
| 2006-03 | 9.06 |
| 2006-04 | 6.49 |
| 2006-05 | -3.31 |
| 2006-06 | -5.81 |
| 2006-07 | -3.75 |
| 2006-08 | -2.4 |
| 2006-09 | 1.65 |
| 2006-10 | 6.04 |
| 2006-11 | -1.17 |
| 2006-12 | -1.37 |
| 2007-01 | 11.11 |
| 2007-02 | -0.31 |
| 2007-03 | 0.14 |
| 2007-04 | -0.87 |
| 2007-05 | 2.35 |
| 2007-06 | 3.06 |
| 2007-07 | -1.01 |
| 2007-08 | 3.84 |
| 2007-09 | 2.19 |
| 2007-10 | -2.07 |
| 2007-11 | -1.94 |
| 2007-12 | -1.71 |
| 2008-01 | -3.35 |
| 2008-02 | -3.6 |
| 2008-03 | -1.65 |
| 2008-04 | 3.63 |
| 2008-05 | 0.37 |
| 2008-06 | -8.95 |
| 2008-07 | -1.22 |
| 2008-08 | 5.96 |
| 2008-09 | -10.26 |
| 2008-10 | -21.64 |
| 2008-11 | 1.91 |
| 2008-12 | 13.5 |
| 2009-01 | -10.94 |
| 2009-02 | -14.38 |
| 2009-03 | 17.21 |
| 2009-04 | 5.43 |
| 2009-05 | -3.03 |
| 2009-06 | 4.16 |
| 2009-07 | 8.13 |
| 2009-08 | 2.78 |
| 2009-09 | 3.54 |
| 2009-10 | 10.57 |
| 2009-11 | 5.01 |
| 2009-12 | -1.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 271.5 | 274.55 | 269.93 | 271.5 | — |
| 2026-07-10 | 265.97 | 271.12 | 265.58 | 268.81 | — |
| 2026-07-09 | 267.34 | 267.98 | 263.55 | 265.48 | — |
| 2026-07-08 | 267.59 | 267.66 | 264.2 | 265.1 | — |
| 2026-07-07 | 274.94 | 274.95 | 269.21 | 271.09 | — |
| 2026-07-06 | 273.35 | 275.6 | 271.57 | 274.27 | — |
| 2026-07-02 | 271.17 | 273.12 | 267 | 272.76 | — |
| 2026-07-01 | 268.77 | 272.14 | 266.07 | 268.97 | — |
| 2026-06-30 | 265.78 | 271.52 | 263.85 | 270.47 | — |
| 2026-06-29 | 266.87 | 268.57 | 265.27 | 267.47 | — |
| 2026-06-26 | 270.11 | 270.31 | 266.59 | 267.71 | — |
| 2026-06-25 | 265.87 | 273.19 | 265.28 | 270.6 | — |
| 2026-06-24 | 262.49 | 265.55 | 261.8 | 263.68 | — |
| 2026-06-23 | 263.03 | 264.89 | 261.25 | 261.64 | — |
| 2026-06-22 | 263.57 | 266.36 | 261.86 | 265.31 | — |
| 2026-06-18 | 264.98 | 269.51 | 263.56 | 264.09 | — |
| 2026-06-17 | 265.43 | 269.12 | 261 | 262.11 | — |
| 2026-06-16 | 264.37 | 266.57 | 263.44 | 265.78 | — |
| 2026-06-15 | 259.85 | 263.47 | 259.35 | 262.51 | — |
| 2026-06-12 | 256.68 | 257.48 | 254.23 | 257.43 | — |
| 2026-06-11 | 250.91 | 256.03 | 250.64 | 254.45 | — |
| 2026-06-10 | 254.56 | 257.46 | 250.12 | 250.17 | — |
| 2026-06-09 | 254.32 | 257.47 | 254.2 | 256.55 | — |
| 2026-06-05 | 252.39 | 253.79 | 251.79 | 252.72 | — |
| 2026-06-04 | 253.72 | 253.71 | 249.84 | 251.12 | — |
| 2026-06-03 | 250.09 | 251.9 | 247.54 | 250.26 | — |
| 2026-06-02 | 246.88 | 249.59 | 246.11 | 248.58 | — |
| 2026-06-01 | 245.84 | 246.29 | 242.05 | 245.81 | — |
| 2026-05-29 | 248.67 | 249.21 | 246.98 | 247.28 | — |
| 2026-05-28 | 247.02 | 249.73 | 246.42 | 249.64 | — |
| 2026-05-27 | 251.64 | 253.69 | 250.28 | 250.29 | — |
| 2026-05-22 | 251.91 | 252.74 | 249.43 | 252.2 | — |
| 2026-05-21 | 248.77 | 250.78 | 245.6 | 249.93 | — |
| 2026-05-20 | 247.55 | 250.9 | 245.08 | 250.77 | — |
| 2026-05-19 | 248.15 | 248.68 | 244.37 | 247.37 | — |
| 2026-05-18 | 248.58 | 250.97 | 246.35 | 249.46 | — |
| 2026-05-15 | 248.81 | 249.88 | 247.42 | 247.68 | — |
| 2026-05-14 | 252.36 | 252.45 | 249.68 | 250.77 | — |
| 2026-05-13 | 250.82 | 252.64 | 249.07 | 250.1 | — |
| 2026-05-12 | 252.8 | 253.91 | 249.65 | 251.41 | — |
| 2026-05-11 | 255.12 | 256.48 | 251.01 | 252.09 | — |
| 2026-05-08 | 256.1 | 257.29 | 254.01 | 254.76 | — |
| 2026-05-07 | 260.78 | 262.21 | 255.2 | 255.53 | — |
| 2026-05-06 | 257.98 | 262.1 | 257.64 | 260.52 | — |
| 2026-05-05 | 252.68 | 255.5 | 251.76 | 254.55 | — |
| 2026-05-04 | 253.91 | 254.77 | 250.46 | 251.65 | — |
| 2026-05-01 | 260.68 | 261.27 | 253.2 | 255.47 | — |
| 2026-04-30 | 250 | 259.33 | 247 | 258.01 | — |
| 2026-04-29 | 268.36 | 269.39 | 264.45 | 265.67 | — |
| 2026-04-28 | 271.23 | 271.08 | 265.97 | 268.47 | — |
| 2026-04-27 | 269.45 | 273.25 | 266.78 | 269.74 | — |
| 2026-04-24 | 271.83 | 272.39 | 269.09 | 269.29 | — |
| 2026-04-23 | 268.78 | 274.1 | 267.8 | 273.13 | — |
| 2026-04-22 | 272.64 | 274 | 266.82 | 267.09 | — |
| 2026-04-21 | 272.32 | 274.36 | 270.03 | 271.05 | — |
| 2026-04-20 | 272.26 | 273.11 | 270.36 | 272.68 | — |
| 2026-04-17 | 267.49 | 274.1 | 267.3 | 272.26 | — |
| 2026-04-16 | 264.06 | 267.65 | 263.59 | 265.61 | — |
| 2026-04-15 | 270.8 | 270.8 | 262.11 | 264.39 | — |
| 2026-04-14 | 273.32 | 274.53 | 271.55 | 272.25 | — |
| 2026-04-13 | 269.52 | 274.61 | 268.07 | 274.51 | — |
| 2026-04-10 | 273.81 | 274.66 | 270.31 | 270.52 | — |
| 2026-04-09 | 268.12 | 274.78 | 267.17 | 273.18 | — |
| 2026-04-08 | 265.99 | 269.64 | 261.52 | 269.51 | — |
| 2026-04-07 | 258.1 | 260.46 | 256.36 | 259.04 | — |
| 2026-04-06 | 256.99 | 258.71 | 255.67 | 258.48 | — |
| 2026-04-02 | 256.72 | 261.49 | 255.44 | 258.21 | — |
| 2026-04-01 | 260.23 | 263.35 | 259.55 | 260.54 | — |
| 2026-03-31 | 257.68 | 261.55 | 254.42 | 260.29 | — |
| 2026-03-30 | 261.25 | 262.01 | 255.58 | 256.19 | — |
| 2026-03-27 | 260.72 | 263.19 | 257.86 | 259.04 | — |
| 2026-03-26 | 264.52 | 266.64 | 260.42 | 261.37 | — |
| 2026-03-25 | 267.31 | 268.41 | 263.3 | 266.45 | — |
| 2026-03-24 | 260.12 | 266.43 | 258.88 | 265.04 | — |
| 2026-03-23 | 263.41 | 265.4 | 261 | 262.75 | — |
| 2026-03-20 | 260.86 | 262.28 | 256.13 | 257.68 | — |
| 2026-03-19 | 258 | 262.12 | 257.15 | 260.62 | — |
| 2026-03-18 | 266.59 | 268.4 | 260.26 | 260.74 | — |
| 2026-03-17 | 271 | 271.53 | 264.38 | 267.74 | — |
| 2026-03-16 | 269.2 | 270.11 | 267.51 | 268.64 | — |
| 2026-03-13 | 267.78 | 269.71 | 265.78 | 266.99 | — |
| 2026-03-12 | 269.51 | 271.6 | 265.47 | 265.62 | — |
| 2026-03-11 | 272.13 | 273.37 | 267.66 | 271.52 | — |
| 2026-03-10 | 275.5 | 278.06 | 273.03 | 273.29 | — |
| 2026-03-09 | 273.55 | 277.2 | 269.95 | 276.58 | — |
| 2026-03-06 | 281 | 281.36 | 274.81 | 277.16 | — |
| 2026-03-05 | 284.83 | 286.5 | 280.23 | 282.51 | — |
| 2026-03-04 | 286.8 | 287.91 | 284.32 | 287.17 | — |
| 2026-03-03 | 286.43 | 288.49 | 282.87 | 285.98 | — |
| 2026-03-02 | 287.82 | 291.8 | 285.29 | 291.17 | — |
| 2026-02-27 | 288.63 | 291.68 | 287.68 | 290.63 | — |
| 2026-02-26 | 290.96 | 291.75 | 286.72 | 290.28 | — |
| 2026-02-25 | 294.57 | 296.52 | 288 | 289.74 | — |
| 2026-02-25 | 294.57 | 296.52 | 288 | 289.74 | — |
| 2026-02-25 | 294.57 | 296.52 | 288 | 289.74 | — |
| 2026-02-24 | 293.85 | 296.5 | 293.47 | 294.56 | — |
| 2026-02-23 | 295.49 | 298.35 | 292.54 | 293.22 | — |
| 2026-02-20 | 293.7 | 298.1 | 292.57 | 294.98 | — |
| 2026-02-19 | 295.06 | 296.94 | 292.38 | 293.82 | — |
| 2026-02-18 | 298.14 | 298.64 | 295.36 | 296.16 | — |
| 2026-02-17 | 299.44 | 301.5 | 295.73 | 297.42 | — |
| 2026-02-13 | 298.01 | 302.23 | 295.19 | 299.6 | — |
| 2026-02-12 | 299.91 | 303.16 | 297.87 | 298.51 | — |
| 2026-02-11 | 291.96 | 299.9 | 291.96 | 298.07 | — |
| 2026-02-10 | 291.55 | 295.29 | 289.31 | 294.25 | — |
| 2026-02-09 | 291.34 | 294.18 | 289.53 | 290.58 | — |
| 2026-02-06 | 289.66 | 294.79 | 287.5 | 293.57 | — |
| 2026-02-05 | 287.94 | 293.83 | 286.83 | 288.29 | — |
| 2026-02-04 | 281.7 | 293.67 | 281 | 288.8 | — |
| 2026-02-03 | 266.98 | 282.88 | 263.46 | 278.91 | — |
| 2026-02-02 | 261.28 | 265 | 260.06 | 264.21 | — |
| 2026-01-30 | 262.23 | 263.06 | 258.1 | 261.26 | — |
| 2026-01-29 | 259.97 | 263.78 | 258.43 | 262.86 | — |
| 2026-01-28 | 258.14 | 260.59 | 257.61 | 258.25 | — |
| 2026-01-27 | 259.46 | 260.73 | 257.75 | 258.69 | — |
| 2026-01-26 | 259.02 | 260.28 | 257.41 | 259.15 | — |
| 2026-01-23 | 259.9 | 260.43 | 256.96 | 258.26 | — |
| 2026-01-22 | 261.07 | 262.61 | 259.37 | 259.69 | — |
| 2026-01-21 | 256.78 | 262.08 | 256.33 | 259.94 | — |
| 2026-01-20 | 260.2 | 261.99 | 253.73 | 254.45 | — |